Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Nov 4, 2025

5,913 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Nov 4, 2025

5,913 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,828	5,828	5,814	5,826	+19	+0.33%	63

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	5,753	5,763	5,753	5,763	+32	+0.56%	7
Nov 11, 2025	5,728	5,731	5,728	5,731	+45	+0.79%	352
Nov 10, 2025	5,765	5,765	5,686	5,686	+21	+0.37%	347
Nov 7, 2025	5,789	5,789	5,665	5,665	-80	-1.39%	37
Nov 6, 2025	5,745	5,745	5,745	5,745	+35	+0.61%	2
Nov 5, 2025	5,838	5,838	5,702	5,710	-28	-0.49%	180
Nov 4, 2025	5,913	5,913	5,738	5,738	-75	-1.29%	570
Oct 31, 2025	5,813	5,813	5,813	5,813	+64	+1.11%	19
Oct 30, 2025	5,825	5,825	5,747	5,749	+24	+0.42%	148
Oct 29, 2025	5,749	5,749	5,725	5,725	-25	-0.43%	5
Oct 28, 2025	5,763	5,763	5,750	5,750	-10	-0.17%	100
Oct 27, 2025	5,848	5,848	5,760	5,760	-11	-0.19%	222
Oct 24, 2025	5,849	5,849	5,754	5,771	+8	+0.14%	12
Oct 23, 2025	5,839	5,839	5,763	5,763	+24	+0.42%	20
Oct 22, 2025	5,813	5,813	5,739	5,739	+26	+0.46%	2
Oct 21, 2025	5,703	5,715	5,698	5,713	+40	+0.71%	63
Oct 20, 2025	5,835	5,835	5,673	5,673	-62	-1.08%	57,599
Oct 17, 2025	5,748	5,748	5,735	5,735	-7	-0.12%	2
Oct 16, 2025	5,731	5,742	5,731	5,742	-45	-0.78%	19
Oct 15, 2025	5,727	5,787	5,727	5,787	+99	+1.74%	12