Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Nov 4, 2025

5,913 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Nov 4, 2025

5,913 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,828	5,828	5,814	5,826	+19	+0.33%	63

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	ー	ー	ー	5,598	ー	ー	0
Jul 19, 2024	5,596	5,598	5,596	5,598	+50	+0.90%	20
Jul 18, 2024	5,554	5,554	5,548	5,548	-88	-1.56%	20
Jul 17, 2024	5,632	5,636	5,632	5,636	-6	-0.11%	150
Jul 16, 2024	5,642	5,642	5,642	5,642	+36	+0.64%	10
Jul 12, 2024	5,609	5,609	5,606	5,606	-62	-1.09%	180
Jul 11, 2024	5,631	5,668	5,631	5,668	+39	+0.69%	260
Jul 10, 2024	5,631	5,631	5,625	5,629	-17	-0.30%	43,970
Jul 9, 2024	5,693	5,693	5,632	5,646	+53	+0.95%	60
Jul 8, 2024	5,999	5,999	5,593	5,593	-6	-0.11%	160
Jul 5, 2024	5,600	5,600	5,599	5,599	-1	-0.02%	120
Jul 4, 2024	5,603	5,603	5,600	5,600	ー	ー%	22,000
Jul 3, 2024	ー	ー	ー	5,547	ー	ー	0
Jul 2, 2024	5,549	5,549	5,547	5,547	-1	-0.02%	30
Jul 1, 2024	5,539	5,570	5,538	5,548	+9	+0.16%	65,650
Jun 28, 2024	5,539	5,539	5,539	5,539	+15	+0.27%	20
Jun 27, 2024	5,524	5,524	5,524	5,524	ー	ー%	110
Jun 26, 2024	ー	ー	ー	5,548	ー	ー	0
Jun 25, 2024	5,548	5,548	5,548	5,548	ー	ー%	10