Listed Index Fund France Government Bond (No Currency Hedge)(2861) Historical

52 Week High Nov 4, 2025

5,913 JPY

52 Week Low Feb 27, 2025

5,096 JPY

Yearly High Nov 4, 2025

5,913 JPY

Yearly Low Feb 27, 2025

5,096 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,828	5,828	5,814	5,826	+19	+0.33%	63

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,820	5,820	5,807	5,807	-3	-0.05%	34
Dec 10, 2025	5,820	5,820	5,801	5,810	+24	+0.41%	24
Dec 9, 2025	5,786	5,786	5,786	5,786	+20	+0.35%	60
Dec 8, 2025	5,785	5,785	5,766	5,766	-6	-0.10%	110
Dec 5, 2025	5,785	5,785	5,770	5,772	-17	-0.29%	249
Dec 4, 2025	5,805	5,805	5,789	5,789	-10	-0.17%	86
Dec 3, 2025	5,797	5,799	5,797	5,799	+14	+0.24%	12
Dec 2, 2025	5,796	5,796	5,784	5,785	-11	-0.19%	27
Dec 1, 2025	5,812	5,817	5,796	5,796	-39	-0.67%	171
Nov 28, 2025	5,790	5,850	5,790	5,835	-16	-0.27%	111
Nov 27, 2025	5,831	5,851	5,831	5,851	+36	+0.62%	22
Nov 26, 2025	5,828	5,828	5,815	5,815	+10	+0.17%	23
Nov 25, 2025	5,818	5,818	5,805	5,805	-4	-0.07%	42,665
Nov 21, 2025	5,824	5,824	5,809	5,809	-12	-0.21%	101
Nov 20, 2025	5,817	5,821	5,809	5,821	+53	+0.92%	276
Nov 19, 2025	5,791	5,791	5,768	5,768	-7	-0.12%	41
Nov 18, 2025	5,770	5,775	5,763	5,775	+17	+0.30%	214
Nov 17, 2025	5,767	5,767	5,753	5,758	-15	-0.26%	328
Nov 14, 2025	5,730	5,789	5,730	5,773	-16	-0.28%	76
Nov 13, 2025	5,788	5,789	5,786	5,789	+26	+0.45%	225