kabutan

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

2860
TSE ETF
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3,117.0
JPY
-59.0
(-1.86%)
Aug 1, 3:30 pm JST
20.70
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,080
Aug 1, 11:45 pm JST
Summary Chart Historical News
52 Week High May 20, 2025
3,336.0 JPY
52 Week Low Aug 5, 2024
2,379.5 JPY
Yearly High May 20, 2025
3,336.0 JPY
Yearly Low Apr 9, 2025
2,594.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,738 3,336 2,594 3,117 +408 +15.06% 11,856,530

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,393.0 2,809.5 2,353.0 2,709.0 +308.5 +12.85% 1,551,640
2023 2,167.0 2,579.5 2,113.0 2,400.5 +258.0 +12.04% 1,932,880
2022 2,109.0 2,280.0 1,809.0 2,142.5 ー% 42,770
1