kabutan

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

2860
TSE ETF
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3,123
JPY
+73
(+2.39%)
May 1, 3:30 pm JST
19.86
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2025
3,336 JPY
52 Week Low Mar 30, 2026
2,819 JPY
Yearly High Jan 13, 2026
3,300 JPY
Yearly Low Mar 30, 2026
2,819 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,169 3,300 2,819 3,123 -32 -1.01% 1,266,732

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,738 3,336 2,594 3,155 +446 +16.46% 13,745,031
2024 2,393 2,809 2,353 2,709 +309 +12.87% 1,551,640
2023 2,167 2,579 2,113 2,400 +258 +12.04% 1,932,880
2022 2,109 2,280 1,809 2,142 ー% 42,770