NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Mar 30, 2026

2,819 JPY

Yearly High Jan 13, 2026

3,300 JPY

Yearly Low Mar 30, 2026

2,819 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,119	3,145	3,119	3,123	+73	+2.39%	1,566

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,974	3,170	2,942	3,050	+136	+4.67%	244,387
Mar, 2026	3,221	3,228	2,819	2,914	-343	-10.53%	346,546
Feb, 2026	3,155	3,265	3,130	3,257	+99	+3.13%	279,408
Jan, 2026	3,169	3,300	3,154	3,158	+3	+0.10%	394,825
Dec, 2025	3,094	3,165	3,050	3,155	+102	+3.34%	138,749
Nov, 2025	3,132	3,184	2,975	3,053	-77	-2.46%	512,288
Oct, 2025	3,105	3,211	3,101	3,130	+38	+1.23%	339,563
Sep, 2025	3,126	3,145	3,030	3,092	-39	-1.25%	520,568
Aug, 2025	3,145	3,197	3,060	3,131	-45	-1.42%	451,989
Jul, 2025	3,133	3,220	3,097	3,176	+16	+0.51%	993,200
Jun, 2025	3,214	3,274	3,020	3,160	-34	-1.06%	2,916,840
May, 2025	3,035	3,336	3,024	3,194	+185	+6.15%	2,538,610
Apr, 2025	2,978	3,040	2,594	3,009	+31	+1.04%	3,104,640
Mar, 2025	3,048	3,180	2,960	2,978	-20	-0.67%	1,797,570
Feb, 2025	2,909	3,085	2,844	2,998	+64	+2.18%	314,430
Jan, 2025	2,738	2,934	2,701	2,934	+225	+8.31%	116,580
Dec, 2024	2,662	2,809	2,660	2,709	+71	+2.69%	21,030
Nov, 2024	2,598	2,670	2,580	2,638	+27	+1.03%	23,320
Oct, 2024	2,682	2,686	2,587	2,611	-46	-1.73%	25,970
Sep, 2024	2,595	2,662	2,506	2,657	+70	+2.71%	85,570