NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336.0 JPY

52 Week Low Aug 5, 2024

2,379.5 JPY

Yearly High May 20, 2025

3,336.0 JPY

Yearly Low Apr 9, 2025

2,594.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,145	3,166	3,114	3,117	-59	-1.86%	74,660

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,133.0	3,220.0	3,097.0	3,176.0	+16.0	+0.51%	993,200
Jun, 2025	3,214.0	3,274.0	3,020.0	3,160.0	-34.0	-1.06%	2,916,840
May, 2025	3,035.0	3,336.0	3,024.0	3,194.0	+185.0	+6.15%	2,538,610
Apr, 2025	2,978.5	3,040.0	2,594.0	3,009.0	+30.5	+1.02%	3,104,640
Mar, 2025	3,048.0	3,180.0	2,960.0	2,978.5	-19.5	-0.65%	1,797,570
Feb, 2025	2,909.5	3,085.0	2,844.5	2,998.0	+63.5	+2.16%	314,430
Jan, 2025	2,738.0	2,934.5	2,701.5	2,934.5	+225.5	+8.32%	116,580
Dec, 2024	2,662.5	2,809.5	2,660.0	2,709.0	+71.0	+2.69%	21,030
Nov, 2024	2,598.5	2,670.5	2,580.0	2,638.0	+26.5	+1.01%	23,320
Oct, 2024	2,682.0	2,686.0	2,587.0	2,611.5	-46.0	-1.73%	25,970
Sep, 2024	2,595.0	2,662.5	2,506.0	2,657.5	+70.0	+2.71%	85,570
Aug, 2024	2,543.5	2,607.5	2,379.5	2,587.5	+44.0	+1.73%	41,810
Jul, 2024	2,545.0	2,573.5	2,510.5	2,543.5	+18.5	+0.73%	137,320
Jun, 2024	2,617.5	2,668.0	2,499.5	2,525.0	-68.5	-2.64%	40,850
May, 2024	2,571.0	2,696.0	2,498.0	2,593.5	+22.5	+0.88%	12,810
Apr, 2024	2,682.0	2,720.0	2,471.0	2,571.0	-68.5	-2.60%	17,360
Mar, 2024	2,522.0	2,643.5	2,522.0	2,639.5	+124.5	+4.95%	34,950
Feb, 2024	2,419.5	2,537.5	2,410.0	2,515.0	+80.5	+3.31%	582,480
Jan, 2024	2,393.0	2,445.5	2,353.0	2,434.5	+34.0	+1.42%	528,170
Dec, 2023	2,359.5	2,579.5	2,346.0	2,400.5	+57.0	+2.43%	30,350