Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,662 | 2,809 | 2,660 | 2,704 | +66 | +2.52% | 22,590 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,598.5 | 2,670.5 | 2,580.0 | 2,638.0 | +26.5 | +1.01% | 23,320 |
Oct, 2024 | 2,682.0 | 2,686.0 | 2,587.0 | 2,611.5 | -46.0 | -1.73% | 25,970 |
Sep, 2024 | 2,595.0 | 2,662.5 | 2,506.0 | 2,657.5 | +70.0 | +2.71% | 85,570 |
Aug, 2024 | 2,543.5 | 2,607.5 | 2,379.5 | 2,587.5 | +44.0 | +1.73% | 41,810 |
Jul, 2024 | 2,545.0 | 2,573.5 | 2,510.5 | 2,543.5 | +18.5 | +0.73% | 137,320 |
Jun, 2024 | 2,617.5 | 2,668.0 | 2,499.5 | 2,525.0 | -68.5 | -2.64% | 40,850 |
May, 2024 | 2,571.0 | 2,696.0 | 2,498.0 | 2,593.5 | +22.5 | +0.88% | 12,810 |
Apr, 2024 | 2,682.0 | 2,720.0 | 2,471.0 | 2,571.0 | -68.5 | -2.60% | 17,360 |
Mar, 2024 | 2,522.0 | 2,643.5 | 2,522.0 | 2,639.5 | +124.5 | +4.95% | 34,950 |
Feb, 2024 | 2,419.5 | 2,537.5 | 2,410.0 | 2,515.0 | +80.5 | +3.31% | 582,480 |
Jan, 2024 | 2,393.0 | 2,445.5 | 2,353.0 | 2,434.5 | +34.0 | +1.42% | 528,170 |
Dec, 2023 | 2,359.5 | 2,579.5 | 2,346.0 | 2,400.5 | +57.0 | +2.43% | 30,350 |
Nov, 2023 | 2,149.5 | 2,345.0 | 2,149.5 | 2,343.5 | +215.0 | +10.10% | 42,300 |
Oct, 2023 | 2,270.0 | 2,270.0 | 2,113.0 | 2,128.5 | -91.5 | -4.12% | 59,720 |
Sep, 2023 | 2,374.5 | 2,380.5 | 2,220.0 | 2,220.0 | -107.5 | -4.62% | 120,140 |
Aug, 2023 | 2,412.0 | 2,421.0 | 2,275.0 | 2,327.5 | -88.0 | -3.64% | 113,710 |
Jul, 2023 | 2,406.0 | 2,451.5 | 2,288.0 | 2,415.5 | +59.0 | +2.50% | 91,190 |
Jun, 2023 | 2,415.5 | 2,447.5 | 2,331.0 | 2,356.5 | -9.0 | -0.38% | 245,020 |
May, 2023 | 2,424.5 | 2,472.5 | 2,362.5 | 2,365.5 | -27.0 | -1.13% | 233,510 |
Apr, 2023 | 2,362.5 | 2,410.0 | 2,340.0 | 2,392.5 | +37.5 | +1.59% | 28,320 |