NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Apr 9, 2025

2,594 JPY

Yearly High May 20, 2025

3,336 JPY

Yearly Low Apr 9, 2025

2,594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,094	3,104	3,050	3,103	+50	+1.64%	45,518

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,053	+2.55%	3,058	12,630	591	14,106	23.87
Nov 21, 2025	2,977	-4.83%	3,043	426,863	822	13,248	16.12
Nov 14, 2025	3,128	+1.30%	3,121	38,470	964	15,139	15.70
Nov 7, 2025	3,088	-1.34%	3,098	34,325	972	15,328	15.77
Oct 31, 2025	3,130	-1.01%	3,147	26,050	868	19,044	21.94
Oct 24, 2025	3,162	+1.51%	3,138	83,848	967	18,523	19.16
Oct 17, 2025	3,115	-2.78%	3,152	44,542	912	21,639	23.73
Oct 10, 2025	3,204	+0.69%	3,190	142,438	909	30,401	33.44
Oct 3, 2025	3,182	+3.68%	3,120	88,042	1,440	33,648	23.37
Sep 26, 2025	3,069	-0.36%	3,069	44,219	1,469	31,157	21.21
Sep 19, 2025	3,080	-0.23%	3,076	100,121	1,439	30,435	21.15
Sep 12, 2025	3,087	-0.68%	3,091	262,331	1,399	29,451	21.05
Sep 5, 2025	3,108	-0.73%	3,096	68,540	3,057	30,738	10.05
Aug 29, 2025	3,131	-1.01%	3,157	144,469	1,224	36,252	29.62
Aug 22, 2025	3,163	-1.03%	3,171	54,400	1,230	36,990	30.07
Aug 15, 2025	3,196	+1.11%	3,161	125,620	1,660	44,280	26.67
Aug 8, 2025	3,161	+1.41%	3,107	90,170	1,270	47,880	37.70
Aug 1, 2025	3,117	-1.52%	3,165	320,370	1,250	52,980	42.38
Jul 25, 2025	3,165	-1.06%	3,185	218,150	1,160	99,530	85.80
Jul 18, 2025	3,199	+0.47%	3,158	107,210	1,560	110,180	70.63