NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Mar 30, 2026

2,819 JPY

Yearly High Jan 13, 2026

3,300 JPY

Yearly Low Mar 30, 2026

2,819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,130	3,145	3,048	3,123	+28	+0.90%	17,859

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,123	+0.90%	3,080	17,076	ー	ー	ー
Apr 24, 2026	3,095	-0.83%	3,137	32,862	70	7,533	107.61
Apr 17, 2026	3,121	+1.36%	3,081	17,235	71	6,576	92.62
Apr 10, 2026	3,079	+3.11%	3,066	119,604	121	6,624	54.74
Apr 3, 2026	2,986	+2.47%	2,970	76,413	85	6,876	80.89
Mar 27, 2026	2,914	-2.57%	2,883	35,487	430	7,281	16.93
Mar 19, 2026	2,991	-1.42%	3,005	77,967	492	8,166	16.60
Mar 13, 2026	3,034	-1.88%	3,022	94,150	52	10,840	208.46
Mar 6, 2026	3,092	-5.07%	3,156	120,922	98	12,653	129.11
Feb 27, 2026	3,257	+0.46%	3,250	20,545	332	13,742	41.39
Feb 20, 2026	3,242	+1.00%	3,207	52,281	363	13,153	36.23
Feb 13, 2026	3,210	+1.45%	3,217	24,864	354	13,472	38.06
Feb 6, 2026	3,164	+0.19%	3,173	181,718	210	13,486	64.22
Jan 30, 2026	3,158	-1.96%	3,202	28,361	220	13,527	61.49
Jan 23, 2026	3,221	-1.50%	3,239	199,833	402	16,042	39.91
Jan 16, 2026	3,270	+0.18%	3,292	55,045	708	14,046	19.84
Jan 9, 2026	3,264	+3.45%	3,241	111,586	738	12,592	17.06
Dec 30, 2025	3,155	+0.32%	3,156	11,852	ー	ー	ー
Dec 26, 2025	3,145	+0.70%	3,147	20,832	162	8,207	50.66
Dec 19, 2025	3,123	-1.14%	3,121	19,485	163	8,813	54.07