NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Apr 9, 2025

2,594 JPY

Yearly High May 20, 2025

3,336 JPY

Yearly Low Apr 9, 2025

2,594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,010	3,180	2,974	2,991	-43	-1.42%	128,333

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,034	-1.88%	3,022	94,150	52	10,840	208.46
Mar 6, 2026	3,092	-5.07%	3,156	120,922	98	12,653	129.11
Feb 27, 2026	3,257	+0.46%	3,250	20,545	332	13,742	41.39
Feb 20, 2026	3,242	+1.00%	3,207	52,281	363	13,153	36.23
Feb 13, 2026	3,210	+1.45%	3,217	24,864	354	13,472	38.06
Feb 6, 2026	3,164	+0.19%	3,173	181,718	210	13,486	64.22
Jan 30, 2026	3,158	-1.96%	3,202	28,361	220	13,527	61.49
Jan 23, 2026	3,221	-1.50%	3,239	199,833	402	16,042	39.91
Jan 16, 2026	3,270	+0.18%	3,292	55,045	708	14,046	19.84
Jan 9, 2026	3,264	+3.45%	3,241	111,586	738	12,592	17.06
Dec 30, 2025	3,155	+0.32%	3,156	11,852	ー	ー	ー
Dec 26, 2025	3,145	+0.70%	3,147	20,832	162	8,207	50.66
Dec 19, 2025	3,123	-1.14%	3,121	19,485	163	8,813	54.07
Dec 12, 2025	3,159	+1.80%	3,139	44,563	101	8,116	80.36
Dec 5, 2025	3,103	+1.64%	3,077	42,017	596	12,786	21.45
Nov 28, 2025	3,053	+2.55%	3,058	12,630	591	14,106	23.87
Nov 21, 2025	2,977	-4.83%	3,043	426,863	822	13,248	16.12
Nov 14, 2025	3,128	+1.30%	3,121	38,470	964	15,139	15.70
Nov 7, 2025	3,088	-1.34%	3,098	34,325	972	15,328	15.77
Oct 31, 2025	3,130	-1.01%	3,147	26,050	868	19,044	21.94