2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	3,156	3,170	3,132	3,134	-66	-2.06%	654,480

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,200.0	+5.26%	3,116.1	320,760	20	607,950	30,397.50
May 2, 2025	3,040.0	+2.60%	3,011.3	333,480	0	609,160	ー
Apr 25, 2025	2,963.0	+2.17%	2,894.4	609,850	10	603,879	60,387.90
Apr 18, 2025	2,900.0	+0.09%	2,818.9	541,500	20	569,310	28,465.50
Apr 11, 2025	2,897.5	-0.19%	2,715.4	1,497,820	60	519,279	8,654.65
Apr 4, 2025	2,903.0	-4.66%	2,953.8	323,690	70	311,130	4,444.71
Mar 28, 2025	3,045.0	-1.93%	3,075.8	613,240	70	303,170	4,331.00
Mar 21, 2025	3,105.0	+1.54%	3,118.0	587,550	90	193,940	2,154.89
Mar 14, 2025	3,058.0	-1.80%	3,067.2	353,730	90	88,270	980.78
Mar 7, 2025	3,114.0	+3.87%	3,100.5	162,420	740	37,930	51.26
Feb 28, 2025	2,998.0	-0.23%	3,026.8	61,010	740	22,830	30.85
Feb 21, 2025	3,005.0	-0.83%	3,052.3	212,580	2,240	19,260	8.60
Feb 14, 2025	3,030.0	+2.75%	3,008.5	31,170	4,740	8,980	1.89
Feb 7, 2025	2,949.0	+0.49%	2,894.6	9,670	6,740	7,510	1.11
Jan 31, 2025	2,934.5	+0.93%	2,883.3	76,270	7,740	10,810	1.40
Jan 24, 2025	2,907.5	+4.06%	2,863.4	27,380	9,460	10,540	1.11
Jan 17, 2025	2,794.0	+1.60%	2,779.5	11,860	10,260	10,960	1.07
Jan 10, 2025	2,750.0	+1.51%	2,742.9	1,070	10,760	11,110	1.03
Dec 30, 2024	2,709.0	+0.33%	2,718.1	990	ー	ー	ー
Dec 27, 2024	2,700.0	+0.37%	2,702.3	2,970	10,770	11,050	1.03

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

Latest Weekly Price

Weekly Margin Balance