Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,694 | 2,704 | 2,694 | 2,704 | +14 | +0.54% | 2,760 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,690.0 | -2.84% | 2,758.1 | 2,750 | ー | ー | ー |
Dec 13, 2024 | 2,768.5 | +0.33% | 2,762.5 | 9,260 | 10,770 | 11,030 | 1.02 |
Dec 6, 2024 | 2,759.5 | +4.61% | 2,738.9 | 5,060 | 10,770 | 11,020 | 1.02 |
Nov 29, 2024 | 2,638.0 | +1.38% | 2,640.3 | 620 | 10,770 | 11,090 | 1.03 |
Nov 22, 2024 | 2,602.0 | -0.13% | 2,603.6 | 550 | 10,770 | 10,890 | 1.01 |
Nov 15, 2024 | 2,605.5 | -1.29% | 2,600.9 | 5,110 | 10,770 | 10,910 | 1.01 |
Nov 8, 2024 | 2,639.5 | +1.52% | 2,610.5 | 14,350 | 10,770 | 12,200 | 1.13 |
Nov 1, 2024 | 2,600.0 | -1.83% | 2,634.7 | 19,760 | 17,790 | 12,330 | 0.69 |
Oct 25, 2024 | 2,648.5 | -0.53% | 2,652.8 | 1,250 | 10,830 | 9,780 | 0.90 |
Oct 18, 2024 | 2,662.5 | +1.35% | 2,660.7 | 1,960 | 10,870 | 9,870 | 0.91 |
Oct 11, 2024 | 2,627.0 | +1.35% | 2,617.2 | 4,820 | 10,770 | 10,120 | 0.94 |
Oct 4, 2024 | 2,592.0 | -1.74% | 2,640.0 | 1,750 | 11,240 | 9,880 | 0.88 |
Sep 27, 2024 | 2,638.0 | +1.97% | 2,615.9 | 7,830 | 10,700 | 9,840 | 0.92 |
Sep 20, 2024 | 2,587.0 | +1.59% | 2,587.8 | 8,620 | 10,690 | 9,860 | 0.92 |
Sep 13, 2024 | 2,546.5 | -0.20% | 2,533.5 | 4,350 | 10,690 | 9,880 | 0.92 |
Sep 6, 2024 | 2,551.5 | -1.39% | 2,543.7 | 63,890 | 11,200 | 8,540 | 0.76 |
Aug 30, 2024 | 2,587.5 | +1.63% | 2,573.3 | 14,380 | 9,190 | 8,760 | 0.95 |
Aug 23, 2024 | 2,546.0 | +1.62% | 2,534.5 | 8,110 | 9,150 | 8,740 | 0.96 |
Aug 16, 2024 | 2,505.5 | +2.90% | 2,464.0 | 4,560 | 9,150 | 8,750 | 0.96 |
Aug 9, 2024 | 2,435.0 | -1.64% | 2,420.6 | 6,530 | 8,650 | 8,740 | 1.01 |