NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Mar 30, 2026

2,819 JPY

Yearly High Jan 13, 2026

3,300 JPY

Yearly Low Mar 30, 2026

2,819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,130	3,145	3,048	3,123	+28	+0.90%	17,859

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,130	3,145	3,048	3,123	+28	+0.90%	17,076
Apr 24, 2026	3,129	3,170	3,078	3,095	-26	-0.83%	32,862
Apr 17, 2026	3,045	3,124	3,030	3,121	+42	+1.36%	17,235
Apr 10, 2026	2,950	3,123	2,950	3,079	+93	+3.11%	119,604
Apr 3, 2026	2,819	3,012	2,819	2,986	+72	+2.47%	76,413
Mar 27, 2026	2,865	2,960	2,826	2,914	-77	-2.57%	35,487
Mar 19, 2026	3,010	3,180	2,974	2,991	-43	-1.42%	77,967
Mar 13, 2026	3,000	3,096	2,932	3,034	-58	-1.88%	94,150
Mar 6, 2026	3,221	3,228	3,062	3,092	-165	-5.07%	120,922
Feb 27, 2026	3,235	3,265	3,222	3,257	+15	+0.46%	20,545
Feb 20, 2026	3,220	3,264	3,190	3,242	+32	+1.00%	52,281
Feb 13, 2026	3,200	3,234	3,200	3,210	+46	+1.45%	24,864
Feb 6, 2026	3,155	3,228	3,130	3,164	+6	+0.19%	181,718
Jan 30, 2026	3,206	3,243	3,154	3,158	-63	-1.96%	28,361
Jan 23, 2026	3,256	3,264	3,155	3,221	-49	-1.50%	199,833
Jan 16, 2026	3,299	3,300	3,269	3,270	+6	+0.18%	55,045
Jan 9, 2026	3,169	3,265	3,169	3,264	+109	+3.45%	111,586
Dec 30, 2025	3,145	3,164	3,145	3,155	+10	+0.32%	11,852
Dec 26, 2025	3,144	3,163	3,130	3,145	+22	+0.70%	20,832
Dec 19, 2025	3,151	3,158	3,090	3,123	-36	-1.14%	19,485