About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

2860
TSE ETF
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
2,704.5
JPY
+14.5
(+0.54%)
Dec 23, 2:34 pm JST
17.26
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
2,809.5 JPY
52 Week Low Jan 18, 2024
2,353.0 JPY
Yearly High Dec 9, 2024
2,809.5 JPY
Yearly Low Jan 18, 2024
2,353.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,694 2,704 2,694 2,704 +14 +0.54% 2,760

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,777.5 2,786.5 2,690.0 2,690.0 -78.5 -2.84% 2,750
Dec 13, 2024 2,809.5 2,809.5 2,749.0 2,768.5 +9.0 +0.33% 9,260
Dec 6, 2024 2,662.5 2,760.5 2,660.0 2,759.5 +121.5 +4.61% 5,060
Nov 29, 2024 2,649.5 2,663.5 2,618.0 2,638.0 +36.0 +1.38% 620
Nov 22, 2024 2,605.5 2,629.5 2,595.0 2,602.0 -3.5 -0.13% 550
Nov 15, 2024 2,624.0 2,670.5 2,580.0 2,605.5 -34.0 -1.29% 5,110
Nov 8, 2024 2,628.0 2,645.5 2,592.5 2,639.5 +39.5 +1.52% 14,350
Nov 1, 2024 2,659.0 2,685.0 2,598.5 2,600.0 -48.5 -1.83% 19,760
Oct 25, 2024 2,651.0 2,686.0 2,638.5 2,648.5 -14.0 -0.53% 1,250
Oct 18, 2024 2,660.0 2,676.0 2,651.5 2,662.5 +35.5 +1.35% 1,960
Oct 11, 2024 2,622.0 2,650.0 2,587.0 2,627.0 +35.0 +1.35% 4,820
Oct 4, 2024 2,638.0 2,682.0 2,592.0 2,592.0 -46.0 -1.74% 1,750
Sep 27, 2024 2,582.5 2,640.0 2,579.5 2,638.0 +51.0 +1.97% 7,830
Sep 20, 2024 2,565.0 2,595.0 2,559.0 2,587.0 +40.5 +1.59% 8,620
Sep 13, 2024 2,506.0 2,549.5 2,506.0 2,546.5 -5.0 -0.20% 4,350
Sep 6, 2024 2,595.0 2,600.0 2,540.5 2,551.5 -36.0 -1.39% 63,890
Aug 30, 2024 2,554.0 2,607.5 2,485.0 2,587.5 +41.5 +1.63% 14,380
Aug 23, 2024 2,519.0 2,546.0 2,518.5 2,546.0 +40.5 +1.62% 8,110
Aug 16, 2024 2,442.5 2,510.0 2,439.5 2,505.5 +70.5 +2.90% 4,560
Aug 9, 2024 2,434.0 2,445.0 2,379.5 2,435.0 -40.5 -1.64% 6,530