Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,694 | 2,704 | 2,694 | 2,704 | +14 | +0.54% | 2,760 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,777.5 | 2,786.5 | 2,690.0 | 2,690.0 | -78.5 | -2.84% | 2,750 |
Dec 13, 2024 | 2,809.5 | 2,809.5 | 2,749.0 | 2,768.5 | +9.0 | +0.33% | 9,260 |
Dec 6, 2024 | 2,662.5 | 2,760.5 | 2,660.0 | 2,759.5 | +121.5 | +4.61% | 5,060 |
Nov 29, 2024 | 2,649.5 | 2,663.5 | 2,618.0 | 2,638.0 | +36.0 | +1.38% | 620 |
Nov 22, 2024 | 2,605.5 | 2,629.5 | 2,595.0 | 2,602.0 | -3.5 | -0.13% | 550 |
Nov 15, 2024 | 2,624.0 | 2,670.5 | 2,580.0 | 2,605.5 | -34.0 | -1.29% | 5,110 |
Nov 8, 2024 | 2,628.0 | 2,645.5 | 2,592.5 | 2,639.5 | +39.5 | +1.52% | 14,350 |
Nov 1, 2024 | 2,659.0 | 2,685.0 | 2,598.5 | 2,600.0 | -48.5 | -1.83% | 19,760 |
Oct 25, 2024 | 2,651.0 | 2,686.0 | 2,638.5 | 2,648.5 | -14.0 | -0.53% | 1,250 |
Oct 18, 2024 | 2,660.0 | 2,676.0 | 2,651.5 | 2,662.5 | +35.5 | +1.35% | 1,960 |
Oct 11, 2024 | 2,622.0 | 2,650.0 | 2,587.0 | 2,627.0 | +35.0 | +1.35% | 4,820 |
Oct 4, 2024 | 2,638.0 | 2,682.0 | 2,592.0 | 2,592.0 | -46.0 | -1.74% | 1,750 |
Sep 27, 2024 | 2,582.5 | 2,640.0 | 2,579.5 | 2,638.0 | +51.0 | +1.97% | 7,830 |
Sep 20, 2024 | 2,565.0 | 2,595.0 | 2,559.0 | 2,587.0 | +40.5 | +1.59% | 8,620 |
Sep 13, 2024 | 2,506.0 | 2,549.5 | 2,506.0 | 2,546.5 | -5.0 | -0.20% | 4,350 |
Sep 6, 2024 | 2,595.0 | 2,600.0 | 2,540.5 | 2,551.5 | -36.0 | -1.39% | 63,890 |
Aug 30, 2024 | 2,554.0 | 2,607.5 | 2,485.0 | 2,587.5 | +41.5 | +1.63% | 14,380 |
Aug 23, 2024 | 2,519.0 | 2,546.0 | 2,518.5 | 2,546.0 | +40.5 | +1.62% | 8,110 |
Aug 16, 2024 | 2,442.5 | 2,510.0 | 2,439.5 | 2,505.5 | +70.5 | +2.90% | 4,560 |
Aug 9, 2024 | 2,434.0 | 2,445.0 | 2,379.5 | 2,435.0 | -40.5 | -1.64% | 6,530 |