NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Apr 9, 2025

2,594 JPY

Yearly High May 20, 2025

3,336 JPY

Yearly Low Apr 9, 2025

2,594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,094	3,104	3,050	3,103	+50	+1.64%	45,518

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,015	3,092	3,003	3,053	+76	+2.55%	12,630
Nov 21, 2025	3,101	3,102	2,975	2,977	-151	-4.83%	426,863
Nov 14, 2025	3,130	3,184	3,093	3,128	+40	+1.30%	38,470
Nov 7, 2025	3,132	3,134	3,064	3,088	-42	-1.34%	34,325
Oct 31, 2025	3,166	3,173	3,127	3,130	-32	-1.01%	26,050
Oct 24, 2025	3,119	3,169	3,108	3,162	+47	+1.51%	83,848
Oct 17, 2025	3,175	3,184	3,105	3,115	-89	-2.78%	44,542
Oct 10, 2025	3,172	3,211	3,170	3,204	+22	+0.69%	142,438
Oct 3, 2025	3,093	3,190	3,088	3,182	+113	+3.68%	88,042
Sep 26, 2025	3,073	3,090	3,060	3,069	-11	-0.36%	44,219
Sep 19, 2025	3,087	3,097	3,030	3,080	-7	-0.23%	100,121
Sep 12, 2025	3,090	3,106	3,073	3,087	-21	-0.68%	262,331
Sep 5, 2025	3,126	3,145	3,071	3,108	-23	-0.73%	68,540
Aug 29, 2025	3,178	3,178	3,126	3,131	-32	-1.01%	144,469
Aug 22, 2025	3,196	3,196	3,158	3,163	-33	-1.03%	54,400
Aug 15, 2025	3,159	3,197	3,140	3,196	+35	+1.11%	125,620
Aug 8, 2025	3,060	3,170	3,060	3,161	+44	+1.41%	90,170
Aug 1, 2025	3,195	3,210	3,114	3,117	-48	-1.52%	320,370
Jul 25, 2025	3,170	3,211	3,145	3,165	-34	-1.06%	218,150
Jul 18, 2025	3,153	3,199	3,127	3,199	+15	+0.47%	107,210