NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Apr 9, 2025

2,594 JPY

Yearly High May 20, 2025

3,336 JPY

Yearly Low Apr 9, 2025

2,594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,010	3,180	2,974	2,991	-43	-1.42%	128,333

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,096	2,932	3,034	-58	-1.88%	94,150
Mar 6, 2026	3,221	3,228	3,062	3,092	-165	-5.07%	120,922
Feb 27, 2026	3,235	3,265	3,222	3,257	+15	+0.46%	20,545
Feb 20, 2026	3,220	3,264	3,190	3,242	+32	+1.00%	52,281
Feb 13, 2026	3,200	3,234	3,200	3,210	+46	+1.45%	24,864
Feb 6, 2026	3,155	3,228	3,130	3,164	+6	+0.19%	181,718
Jan 30, 2026	3,206	3,243	3,154	3,158	-63	-1.96%	28,361
Jan 23, 2026	3,256	3,264	3,155	3,221	-49	-1.50%	199,833
Jan 16, 2026	3,299	3,300	3,269	3,270	+6	+0.18%	55,045
Jan 9, 2026	3,169	3,265	3,169	3,264	+109	+3.45%	111,586
Dec 30, 2025	3,145	3,164	3,145	3,155	+10	+0.32%	11,852
Dec 26, 2025	3,144	3,163	3,130	3,145	+22	+0.70%	20,832
Dec 19, 2025	3,151	3,158	3,090	3,123	-36	-1.14%	19,485
Dec 12, 2025	3,104	3,165	3,104	3,159	+56	+1.80%	44,563
Dec 5, 2025	3,094	3,104	3,050	3,103	+50	+1.64%	42,017
Nov 28, 2025	3,015	3,092	3,003	3,053	+76	+2.55%	12,630
Nov 21, 2025	3,101	3,102	2,975	2,977	-151	-4.83%	426,863
Nov 14, 2025	3,130	3,184	3,093	3,128	+40	+1.30%	38,470
Nov 7, 2025	3,132	3,134	3,064	3,088	-42	-1.34%	34,325
Oct 31, 2025	3,166	3,173	3,127	3,130	-32	-1.01%	26,050