NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336.0 JPY

52 Week Low Aug 5, 2024

2,379.5 JPY

Yearly High May 20, 2025

3,336.0 JPY

Yearly Low Apr 9, 2025

2,594.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,195	3,210	3,114	3,117	-48	-1.52%	357,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,170.0	3,211.0	3,145.0	3,165.0	-34.0	-1.06%	218,150
Jul 18, 2025	3,153.0	3,199.0	3,127.0	3,199.0	+15.0	+0.47%	107,210
Jul 11, 2025	3,113.0	3,220.0	3,111.0	3,184.0	+72.0	+2.31%	262,530
Jul 4, 2025	3,155.0	3,160.0	3,097.0	3,112.0	-4.0	-0.13%	184,780
Jun 27, 2025	3,031.0	3,116.0	3,023.0	3,116.0	+82.0	+2.70%	300,800
Jun 20, 2025	3,040.0	3,082.0	3,020.0	3,034.0	-16.0	-0.52%	1,476,710
Jun 13, 2025	3,185.0	3,186.0	3,043.0	3,050.0	-137.0	-4.30%	780,070
Jun 6, 2025	3,214.0	3,274.0	3,176.0	3,187.0	-7.0	-0.22%	296,750
May 30, 2025	3,190.0	3,250.0	3,162.0	3,194.0	+3.0	+0.09%	577,560
May 23, 2025	3,150.0	3,336.0	3,144.0	3,191.0	+26.0	+0.82%	664,090
May 16, 2025	3,156.0	3,170.0	3,120.0	3,165.0	-35.0	-1.09%	855,130
May 9, 2025	3,100.0	3,200.0	3,088.0	3,200.0	+160.0	+5.26%	320,760
May 2, 2025	2,999.0	3,066.0	2,975.0	3,040.0	+77.0	+2.60%	333,480
Apr 25, 2025	2,864.0	2,984.0	2,777.0	2,963.0	+63.0	+2.17%	609,850
Apr 18, 2025	2,799.5	2,906.0	2,784.5	2,900.0	+2.5	+0.09%	541,500
Apr 11, 2025	2,620.0	2,897.5	2,594.0	2,897.5	-5.5	-0.19%	1,497,820
Apr 4, 2025	3,000.0	3,024.0	2,884.5	2,903.0	-142.0	-4.66%	323,690
Mar 28, 2025	3,108.0	3,117.0	3,000.0	3,045.0	-60.0	-1.93%	613,240
Mar 21, 2025	3,094.0	3,180.0	3,071.0	3,105.0	+47.0	+1.54%	587,550
Mar 14, 2025	3,129.0	3,129.0	3,005.0	3,058.0	-56.0	-1.80%	353,730