Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,694 | 2,704 | 2,694 | 2,704 | +14 | +0.54% | 2,760 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,731.0 | 2,731.0 | 2,690.0 | 2,690.0 | -19.0 | -0.70% | 130 |
Dec 19, 2024 | 2,709.0 | 2,709.0 | 2,709.0 | 2,709.0 | -29.5 | -1.08% | 40 |
Dec 18, 2024 | 2,781.5 | 2,781.5 | 2,738.5 | 2,738.5 | -11.5 | -0.42% | 130 |
Dec 17, 2024 | 2,786.5 | 2,786.5 | 2,750.0 | 2,750.0 | -23.0 | -0.83% | 1,520 |
Dec 16, 2024 | 2,777.5 | 2,777.5 | 2,773.0 | 2,773.0 | +4.5 | +0.16% | 930 |
Dec 13, 2024 | 2,768.5 | 2,768.5 | 2,768.5 | 2,768.5 | +3.0 | +0.11% | 270 |
Dec 12, 2024 | 2,785.0 | 2,785.0 | 2,765.5 | 2,765.5 | +12.5 | +0.45% | 780 |
Dec 11, 2024 | 2,784.0 | 2,784.0 | 2,751.0 | 2,753.0 | +1.0 | +0.04% | 4,420 |
Dec 10, 2024 | 2,756.0 | 2,756.0 | 2,749.0 | 2,752.0 | -14.5 | -0.52% | 2,080 |
Dec 9, 2024 | 2,809.5 | 2,809.5 | 2,764.5 | 2,766.5 | +7.0 | +0.25% | 1,710 |
Dec 6, 2024 | 2,759.0 | 2,760.5 | 2,753.0 | 2,759.5 | +19.5 | +0.71% | 3,180 |
Dec 5, 2024 | 2,740.5 | 2,746.5 | 2,740.0 | 2,740.0 | +22.0 | +0.81% | 540 |
Dec 4, 2024 | 2,700.0 | 2,722.0 | 2,700.0 | 2,718.0 | +14.5 | +0.54% | 320 |
Dec 3, 2024 | 2,670.0 | 2,706.0 | 2,670.0 | 2,703.5 | +43.5 | +1.64% | 690 |
Dec 2, 2024 | 2,662.5 | 2,665.5 | 2,660.0 | 2,660.0 | +22.0 | +0.83% | 330 |
Nov 29, 2024 | 2,639.0 | 2,639.0 | 2,633.0 | 2,638.0 | +12.5 | +0.48% | 60 |
Nov 28, 2024 | 2,620.5 | 2,629.5 | 2,620.5 | 2,625.5 | ー | ー% | 210 |
Nov 27, 2024 | ー | ー | ー | 2,620.5 | ー | ー | 0 |
Nov 26, 2024 | 2,663.5 | 2,663.5 | 2,618.0 | 2,620.5 | -19.5 | -0.74% | 270 |
Nov 25, 2024 | 2,649.5 | 2,649.5 | 2,639.5 | 2,640.0 | +38.0 | +1.46% | 80 |