NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Apr 9, 2025

2,594 JPY

Yearly High May 20, 2025

3,336 JPY

Yearly Low Apr 9, 2025

2,594 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,000	3,010	2,974	2,991	-99	-3.20%	50,366

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,046	3,090	3,046	3,090	+85	+2.83%	3,412
Mar 17, 2026	3,040	3,180	3,005	3,005	-15	-0.50%	6,548
Mar 16, 2026	3,010	3,038	3,010	3,020	-14	-0.46%	17,641
Mar 13, 2026	3,028	3,050	3,016	3,034	+20	+0.66%	33,807
Mar 12, 2026	3,051	3,052	3,000	3,014	-64	-2.08%	17,062
Mar 11, 2026	3,090	3,096	3,067	3,078	+15	+0.49%	10,485
Mar 10, 2026	3,045	3,068	3,038	3,063	+95	+3.20%	12,668
Mar 9, 2026	3,000	3,022	2,932	2,968	-124	-4.01%	20,128
Mar 6, 2026	3,095	3,098	3,075	3,092	-14	-0.45%	24,306
Mar 5, 2026	3,143	3,143	3,097	3,106	+33	+1.07%	17,950
Mar 4, 2026	3,104	3,106	3,062	3,073	-75	-2.38%	10,545
Mar 3, 2026	3,180	3,182	3,143	3,148	-62	-1.93%	6,821
Mar 2, 2026	3,221	3,228	3,201	3,210	-47	-1.44%	61,300
Feb 27, 2026	3,260	3,265	3,257	3,257	+11	+0.34%	11,688
Feb 26, 2026	3,235	3,251	3,235	3,246	+14	+0.43%	5,163
Feb 25, 2026	3,235	3,235	3,228	3,232	+4	+0.12%	1,603
Feb 24, 2026	3,235	3,235	3,222	3,228	-14	-0.43%	2,091
Feb 20, 2026	3,250	3,250	3,230	3,242	-10	-0.31%	4,348
Feb 19, 2026	3,249	3,264	3,249	3,252	+19	+0.59%	6,378
Feb 18, 2026	3,228	3,240	3,225	3,233	+35	+1.09%	1,474