NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Apr 9, 2025

2,594 JPY

Yearly High May 20, 2025

3,336 JPY

Yearly Low Apr 9, 2025

2,594 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,104	3,104	3,095	3,103	+10	+0.32%	3,501

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,100	3,100	3,080	3,093	+15	+0.49%	5,651
Dec 3, 2025	3,075	3,082	3,074	3,078	+21	+0.69%	22,116
Dec 2, 2025	3,095	3,095	3,050	3,057	-37	-1.20%	6,730
Dec 1, 2025	3,094	3,094	3,053	3,094	+41	+1.34%	4,019
Nov 28, 2025	3,083	3,092	3,053	3,053	-31	-1.01%	2,125
Nov 27, 2025	3,080	3,085	3,072	3,084	+26	+0.85%	1,670
Nov 26, 2025	3,050	3,068	3,050	3,058	+50	+1.66%	6,507
Nov 25, 2025	3,015	3,015	3,003	3,008	+31	+1.04%	2,328
Nov 21, 2025	2,988	2,988	2,975	2,977	-60	-1.98%	81,056
Nov 20, 2025	3,050	3,050	3,033	3,037	+37	+1.23%	201,043
Nov 19, 2025	3,026	3,026	2,996	3,000	-26	-0.86%	7,879
Nov 18, 2025	3,050	3,052	3,010	3,026	-74	-2.39%	15,981
Nov 17, 2025	3,101	3,102	3,094	3,100	-28	-0.90%	120,904
Nov 14, 2025	3,138	3,138	3,100	3,128	-56	-1.76%	3,987
Nov 13, 2025	3,157	3,184	3,157	3,184	+43	+1.37%	6,444
Nov 12, 2025	3,132	3,147	3,132	3,141	+19	+0.61%	3,270
Nov 11, 2025	3,120	3,138	3,118	3,122	+25	+0.81%	7,877
Nov 10, 2025	3,130	3,130	3,093	3,097	+9	+0.29%	16,892
Nov 7, 2025	3,091	3,092	3,072	3,088	-34	-1.09%	5,314
Nov 6, 2025	3,122	3,134	3,118	3,122	+27	+0.87%	2,886