NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Mar 30, 2026

2,819 JPY

Yearly High Jan 13, 2026

3,300 JPY

Yearly Low Mar 30, 2026

2,819 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,119	3,145	3,119	3,123	+73	+2.39%	783

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,122	3,122	3,048	3,050	-54	-1.74%	13,099
Apr 28, 2026	3,107	3,113	3,099	3,104	-9	-0.29%	1,116
Apr 27, 2026	3,130	3,130	3,112	3,113	+18	+0.58%	2,078
Apr 24, 2026	3,132	3,132	3,095	3,095	-12	-0.39%	6,851
Apr 23, 2026	3,116	3,120	3,078	3,107	-38	-1.21%	4,217
Apr 22, 2026	3,121	3,145	3,114	3,145	-19	-0.60%	1,340
Apr 21, 2026	3,151	3,170	3,151	3,164	+15	+0.48%	1,929
Apr 20, 2026	3,129	3,169	3,129	3,149	+28	+0.90%	18,525
Apr 17, 2026	3,120	3,124	3,109	3,121	+2	+0.06%	1,044
Apr 16, 2026	3,105	3,119	3,104	3,119	+26	+0.84%	1,935
Apr 15, 2026	3,096	3,104	3,093	3,093	+13	+0.42%	4,126
Apr 14, 2026	3,084	3,093	3,078	3,080	+45	+1.48%	5,872
Apr 13, 2026	3,045	3,048	3,030	3,035	-44	-1.43%	4,258
Apr 10, 2026	3,095	3,095	3,076	3,079	-18	-0.58%	925
Apr 9, 2026	3,100	3,105	3,077	3,097	-13	-0.42%	7,617
Apr 8, 2026	3,065	3,123	3,045	3,110	+119	+3.98%	107,492
Apr 7, 2026	3,005	3,008	2,981	2,991	-7	-0.23%	2,069
Apr 6, 2026	2,950	2,999	2,950	2,998	+12	+0.40%	1,501
Apr 3, 2026	2,994	3,005	2,986	2,986	+34	+1.15%	3,485
Apr 2, 2026	2,975	3,012	2,942	2,952	-41	-1.37%	42,626