Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,151 | 3,158 | 3,136 | 3,158 | -1 | -0.03% | 7,524 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2023 | 2,362 | 2,372 | 2,340 | 2,353 | -2 | -0.08% | 9,170 |
| Mar 31, 2023 | 2,279 | 2,355 | 2,279 | 2,355 | +68 | +2.97% | 2,590 |
| Mar 24, 2023 | 2,314 | 2,314 | 2,234 | 2,287 | +10 | +0.44% | 11,300 |
| Mar 17, 2023 | 2,337 | 2,341 | 2,241 | 2,277 | -60 | -2.57% | 5,690 |
| Mar 10, 2023 | 2,360 | 2,373 | 2,337 | 2,337 | +6 | +0.26% | 2,380 |
| Mar 3, 2023 | 2,354 | 2,375 | 2,311 | 2,331 | -30 | -1.27% | 891,160 |
| Feb 24, 2023 | 2,364 | 2,364 | 2,334 | 2,361 | +16 | +0.68% | 90 |
| Feb 17, 2023 | 2,329 | 2,371 | 2,319 | 2,345 | +8 | +0.34% | 4,190 |
| Feb 10, 2023 | 2,384 | 2,384 | 2,337 | 2,337 | -22 | -0.93% | 3,560 |
| Feb 3, 2023 | 2,313 | 2,360 | 2,290 | 2,359 | +46 | +1.99% | 33,910 |
| Jan 27, 2023 | 2,295 | 2,349 | 2,293 | 2,313 | +27 | +1.18% | 10,780 |
| Jan 20, 2023 | 2,300 | 2,318 | 2,280 | 2,286 | -9 | -0.39% | 970 |
| Jan 13, 2023 | 2,243 | 2,298 | 2,243 | 2,295 | +86 | +3.89% | 870 |
| Jan 6, 2023 | 2,167 | 2,258 | 2,163 | 2,209 | +67 | +3.13% | 1,130 |
| Dec 30, 2022 | 2,139 | 2,183 | 2,118 | 2,142 | +8 | +0.37% | 4,720 |
| Dec 23, 2022 | 2,112 | 2,160 | 2,094 | 2,134 | -3 | -0.14% | 3,200 |
| Dec 16, 2022 | 2,194 | 2,216 | 2,137 | 2,137 | -51 | -2.33% | 2,760 |
| Dec 9, 2022 | 2,247 | 2,279 | 2,170 | 2,188 | -19 | -0.86% | 1,010 |
| Dec 2, 2022 | 2,242 | 2,242 | 2,162 | 2,207 | -6 | -0.27% | 1,580 |
| Nov 25, 2022 | 2,206 | 2,223 | 2,202 | 2,213 | +20 | +0.91% | 2,300 |