kabutan

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

2860
TSE ETF
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3,158
JPY
-1
(-0.03%)
Dec 15, 3:30 pm JST
20.37
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2025
3,336 JPY
52 Week Low Apr 9, 2025
2,594 JPY
Yearly High May 20, 2025
3,336 JPY
Yearly Low Apr 9, 2025
2,594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,151 3,158 3,136 3,158 -1 -0.03% 7,524

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2023 2,362 2,372 2,340 2,353 -2 -0.08% 9,170
Mar 31, 2023 2,279 2,355 2,279 2,355 +68 +2.97% 2,590
Mar 24, 2023 2,314 2,314 2,234 2,287 +10 +0.44% 11,300
Mar 17, 2023 2,337 2,341 2,241 2,277 -60 -2.57% 5,690
Mar 10, 2023 2,360 2,373 2,337 2,337 +6 +0.26% 2,380
Mar 3, 2023 2,354 2,375 2,311 2,331 -30 -1.27% 891,160
Feb 24, 2023 2,364 2,364 2,334 2,361 +16 +0.68% 90
Feb 17, 2023 2,329 2,371 2,319 2,345 +8 +0.34% 4,190
Feb 10, 2023 2,384 2,384 2,337 2,337 -22 -0.93% 3,560
Feb 3, 2023 2,313 2,360 2,290 2,359 +46 +1.99% 33,910
Jan 27, 2023 2,295 2,349 2,293 2,313 +27 +1.18% 10,780
Jan 20, 2023 2,300 2,318 2,280 2,286 -9 -0.39% 970
Jan 13, 2023 2,243 2,298 2,243 2,295 +86 +3.89% 870
Jan 6, 2023 2,167 2,258 2,163 2,209 +67 +3.13% 1,130
Dec 30, 2022 2,139 2,183 2,118 2,142 +8 +0.37% 4,720
Dec 23, 2022 2,112 2,160 2,094 2,134 -3 -0.14% 3,200
Dec 16, 2022 2,194 2,216 2,137 2,137 -51 -2.33% 2,760
Dec 9, 2022 2,247 2,279 2,170 2,188 -19 -0.86% 1,010
Dec 2, 2022 2,242 2,242 2,162 2,207 -6 -0.27% 1,580
Nov 25, 2022 2,206 2,223 2,202 2,213 +20 +0.91% 2,300