kabutan

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

2860
TSE ETF
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3,122
JPY
+6
(+0.19%)
Dec 17, 11:27 am JST
20.15
USD
Dec 16, 9:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2025
3,336 JPY
52 Week Low Apr 9, 2025
2,594 JPY
Yearly High May 20, 2025
3,336 JPY
Yearly Low Apr 9, 2025
2,594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,151 3,158 3,100 3,122 -37 -1.17% 9,399

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,623 2,673 2,583 2,593 -25 -0.95% 1,600
May 24, 2024 2,600 2,682 2,600 2,618 -17 -0.65% 3,280
May 17, 2024 2,648 2,696 2,535 2,635 -15 -0.57% 3,380
May 10, 2024 2,575 2,650 2,498 2,650 +111 +4.37% 3,720
May 2, 2024 2,571 2,571 2,524 2,539 -11 -0.43% 850
Apr 26, 2024 2,524 2,599 2,524 2,550 +58 +2.33% 3,320
Apr 19, 2024 2,552 2,576 2,471 2,492 -77 -3.00% 5,110
Apr 12, 2024 2,588 2,619 2,561 2,569 -21 -0.81% 2,750
Apr 5, 2024 2,682 2,720 2,578 2,590 -49 -1.86% 6,160
Mar 29, 2024 2,620 2,643 2,597 2,639 +47 +1.81% 7,620
Mar 22, 2024 2,568 2,600 2,550 2,592 +36 +1.41% 22,010
Mar 15, 2024 2,533 2,568 2,530 2,556 0 0.00% 1,030
Mar 8, 2024 2,539 2,556 2,522 2,556 +17 +0.67% 3,110
Mar 1, 2024 2,496 2,544 2,483 2,539 +78 +3.17% 102,740
Feb 22, 2024 2,445 2,462 2,433 2,461 +16 +0.65% 421,510
Feb 16, 2024 2,428 2,445 2,410 2,445 +17 +0.70% 58,360
Feb 9, 2024 2,423 2,448 2,418 2,428 -3 -0.12% 420
Feb 2, 2024 2,422 2,440 2,419 2,431 +6 +0.25% 840
Jan 26, 2024 2,392 2,445 2,389 2,425 +43 +1.81% 337,290
Jan 19, 2024 2,404 2,413 2,353 2,382 -9 -0.38% 138,580