Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3,151 | 3,158 | 3,100 | 3,122 | -37 | -1.17% | 9,399 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,623 | 2,673 | 2,583 | 2,593 | -25 | -0.95% | 1,600 |
| May 24, 2024 | 2,600 | 2,682 | 2,600 | 2,618 | -17 | -0.65% | 3,280 |
| May 17, 2024 | 2,648 | 2,696 | 2,535 | 2,635 | -15 | -0.57% | 3,380 |
| May 10, 2024 | 2,575 | 2,650 | 2,498 | 2,650 | +111 | +4.37% | 3,720 |
| May 2, 2024 | 2,571 | 2,571 | 2,524 | 2,539 | -11 | -0.43% | 850 |
| Apr 26, 2024 | 2,524 | 2,599 | 2,524 | 2,550 | +58 | +2.33% | 3,320 |
| Apr 19, 2024 | 2,552 | 2,576 | 2,471 | 2,492 | -77 | -3.00% | 5,110 |
| Apr 12, 2024 | 2,588 | 2,619 | 2,561 | 2,569 | -21 | -0.81% | 2,750 |
| Apr 5, 2024 | 2,682 | 2,720 | 2,578 | 2,590 | -49 | -1.86% | 6,160 |
| Mar 29, 2024 | 2,620 | 2,643 | 2,597 | 2,639 | +47 | +1.81% | 7,620 |
| Mar 22, 2024 | 2,568 | 2,600 | 2,550 | 2,592 | +36 | +1.41% | 22,010 |
| Mar 15, 2024 | 2,533 | 2,568 | 2,530 | 2,556 | 0 | 0.00% | 1,030 |
| Mar 8, 2024 | 2,539 | 2,556 | 2,522 | 2,556 | +17 | +0.67% | 3,110 |
| Mar 1, 2024 | 2,496 | 2,544 | 2,483 | 2,539 | +78 | +3.17% | 102,740 |
| Feb 22, 2024 | 2,445 | 2,462 | 2,433 | 2,461 | +16 | +0.65% | 421,510 |
| Feb 16, 2024 | 2,428 | 2,445 | 2,410 | 2,445 | +17 | +0.70% | 58,360 |
| Feb 9, 2024 | 2,423 | 2,448 | 2,418 | 2,428 | -3 | -0.12% | 420 |
| Feb 2, 2024 | 2,422 | 2,440 | 2,419 | 2,431 | +6 | +0.25% | 840 |
| Jan 26, 2024 | 2,392 | 2,445 | 2,389 | 2,425 | +43 | +1.81% | 337,290 |
| Jan 19, 2024 | 2,404 | 2,413 | 2,353 | 2,382 | -9 | -0.38% | 138,580 |