Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3,151 | 3,158 | 3,100 | 3,122 | -37 | -1.17% | 9,399 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,660 | 2,676 | 2,651 | 2,662 | +35 | +1.33% | 1,960 |
| Oct 11, 2024 | 2,622 | 2,650 | 2,587 | 2,627 | +35 | +1.35% | 4,820 |
| Oct 4, 2024 | 2,638 | 2,682 | 2,592 | 2,592 | -46 | -1.74% | 1,750 |
| Sep 27, 2024 | 2,582 | 2,640 | 2,579 | 2,638 | +51 | +1.97% | 7,830 |
| Sep 20, 2024 | 2,565 | 2,595 | 2,559 | 2,587 | +41 | +1.61% | 8,620 |
| Sep 13, 2024 | 2,506 | 2,549 | 2,506 | 2,546 | -5 | -0.20% | 4,350 |
| Sep 6, 2024 | 2,595 | 2,600 | 2,540 | 2,551 | -36 | -1.39% | 63,890 |
| Aug 30, 2024 | 2,554 | 2,607 | 2,485 | 2,587 | +41 | +1.61% | 14,380 |
| Aug 23, 2024 | 2,519 | 2,546 | 2,518 | 2,546 | +41 | +1.64% | 8,110 |
| Aug 16, 2024 | 2,442 | 2,510 | 2,439 | 2,505 | +70 | +2.87% | 4,560 |
| Aug 9, 2024 | 2,434 | 2,445 | 2,379 | 2,435 | -40 | -1.62% | 6,530 |
| Aug 2, 2024 | 2,543 | 2,553 | 2,475 | 2,475 | -52 | -2.06% | 16,430 |
| Jul 26, 2024 | 2,514 | 2,555 | 2,510 | 2,527 | +13 | +0.52% | 2,980 |
| Jul 19, 2024 | 2,563 | 2,573 | 2,514 | 2,514 | -47 | -1.84% | 8,580 |
| Jul 12, 2024 | 2,551 | 2,567 | 2,523 | 2,561 | +10 | +0.39% | 94,440 |
| Jul 5, 2024 | 2,545 | 2,554 | 2,512 | 2,551 | +26 | +1.03% | 23,120 |
| Jun 28, 2024 | 2,544 | 2,544 | 2,502 | 2,525 | -2 | -0.08% | 18,650 |
| Jun 21, 2024 | 2,505 | 2,544 | 2,499 | 2,527 | -18 | -0.71% | 13,130 |
| Jun 14, 2024 | 2,600 | 2,617 | 2,531 | 2,545 | -40 | -1.55% | 5,600 |
| Jun 7, 2024 | 2,617 | 2,668 | 2,555 | 2,585 | -8 | -0.31% | 3,470 |