kabutan

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

2860
TSE ETF
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3,122
JPY
+6
(+0.19%)
Dec 17, 11:27 am JST
20.15
USD
Dec 16, 9:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2025
3,336 JPY
52 Week Low Apr 9, 2025
2,594 JPY
Yearly High May 20, 2025
3,336 JPY
Yearly Low Apr 9, 2025
2,594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,151 3,158 3,100 3,122 -37 -1.17% 9,399

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,660 2,676 2,651 2,662 +35 +1.33% 1,960
Oct 11, 2024 2,622 2,650 2,587 2,627 +35 +1.35% 4,820
Oct 4, 2024 2,638 2,682 2,592 2,592 -46 -1.74% 1,750
Sep 27, 2024 2,582 2,640 2,579 2,638 +51 +1.97% 7,830
Sep 20, 2024 2,565 2,595 2,559 2,587 +41 +1.61% 8,620
Sep 13, 2024 2,506 2,549 2,506 2,546 -5 -0.20% 4,350
Sep 6, 2024 2,595 2,600 2,540 2,551 -36 -1.39% 63,890
Aug 30, 2024 2,554 2,607 2,485 2,587 +41 +1.61% 14,380
Aug 23, 2024 2,519 2,546 2,518 2,546 +41 +1.64% 8,110
Aug 16, 2024 2,442 2,510 2,439 2,505 +70 +2.87% 4,560
Aug 9, 2024 2,434 2,445 2,379 2,435 -40 -1.62% 6,530
Aug 2, 2024 2,543 2,553 2,475 2,475 -52 -2.06% 16,430
Jul 26, 2024 2,514 2,555 2,510 2,527 +13 +0.52% 2,980
Jul 19, 2024 2,563 2,573 2,514 2,514 -47 -1.84% 8,580
Jul 12, 2024 2,551 2,567 2,523 2,561 +10 +0.39% 94,440
Jul 5, 2024 2,545 2,554 2,512 2,551 +26 +1.03% 23,120
Jun 28, 2024 2,544 2,544 2,502 2,525 -2 -0.08% 18,650
Jun 21, 2024 2,505 2,544 2,499 2,527 -18 -0.71% 13,130
Jun 14, 2024 2,600 2,617 2,531 2,545 -40 -1.55% 5,600
Jun 7, 2024 2,617 2,668 2,555 2,585 -8 -0.31% 3,470