Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3,151 | 3,158 | 3,100 | 3,122 | -37 | -1.17% | 9,399 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 3,048 | 3,135 | 3,030 | 3,114 | +116 | +3.87% | 162,420 |
| Feb 28, 2025 | 3,000 | 3,065 | 2,984 | 2,998 | -7 | -0.23% | 61,010 |
| Feb 21, 2025 | 3,042 | 3,085 | 2,991 | 3,005 | -25 | -0.83% | 212,580 |
| Feb 14, 2025 | 2,940 | 3,035 | 2,932 | 3,030 | +81 | +2.75% | 31,170 |
| Feb 7, 2025 | 2,909 | 2,955 | 2,844 | 2,949 | +15 | +0.51% | 9,670 |
| Jan 31, 2025 | 2,912 | 2,934 | 2,876 | 2,934 | +27 | +0.93% | 76,270 |
| Jan 24, 2025 | 2,817 | 2,907 | 2,817 | 2,907 | +113 | +4.04% | 27,380 |
| Jan 17, 2025 | 2,738 | 2,795 | 2,735 | 2,794 | +44 | +1.60% | 11,860 |
| Jan 10, 2025 | 2,738 | 2,779 | 2,701 | 2,750 | +41 | +1.51% | 1,070 |
| Dec 30, 2024 | 2,699 | 2,749 | 2,698 | 2,709 | +9 | +0.33% | 990 |
| Dec 27, 2024 | 2,694 | 2,732 | 2,694 | 2,700 | +10 | +0.37% | 2,970 |
| Dec 20, 2024 | 2,777 | 2,786 | 2,690 | 2,690 | -78 | -2.82% | 2,750 |
| Dec 13, 2024 | 2,809 | 2,809 | 2,749 | 2,768 | +9 | +0.33% | 9,260 |
| Dec 6, 2024 | 2,662 | 2,760 | 2,660 | 2,759 | +121 | +4.59% | 5,060 |
| Nov 29, 2024 | 2,649 | 2,663 | 2,618 | 2,638 | +36 | +1.38% | 620 |
| Nov 22, 2024 | 2,605 | 2,629 | 2,595 | 2,602 | -3 | -0.12% | 550 |
| Nov 15, 2024 | 2,624 | 2,670 | 2,580 | 2,605 | -34 | -1.29% | 5,110 |
| Nov 8, 2024 | 2,628 | 2,645 | 2,592 | 2,639 | +39 | +1.50% | 14,350 |
| Nov 1, 2024 | 2,659 | 2,685 | 2,598 | 2,600 | -48 | -1.81% | 19,760 |
| Oct 25, 2024 | 2,651 | 2,686 | 2,638 | 2,648 | -14 | -0.53% | 1,250 |