kabutan

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

2860
TSE ETF
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3,122
JPY
+6
(+0.19%)
Dec 17, 11:27 am JST
20.15
USD
Dec 16, 9:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2025
3,336 JPY
52 Week Low Apr 9, 2025
2,594 JPY
Yearly High May 20, 2025
3,336 JPY
Yearly Low Apr 9, 2025
2,594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,151 3,158 3,100 3,122 -37 -1.17% 9,399

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,048 3,135 3,030 3,114 +116 +3.87% 162,420
Feb 28, 2025 3,000 3,065 2,984 2,998 -7 -0.23% 61,010
Feb 21, 2025 3,042 3,085 2,991 3,005 -25 -0.83% 212,580
Feb 14, 2025 2,940 3,035 2,932 3,030 +81 +2.75% 31,170
Feb 7, 2025 2,909 2,955 2,844 2,949 +15 +0.51% 9,670
Jan 31, 2025 2,912 2,934 2,876 2,934 +27 +0.93% 76,270
Jan 24, 2025 2,817 2,907 2,817 2,907 +113 +4.04% 27,380
Jan 17, 2025 2,738 2,795 2,735 2,794 +44 +1.60% 11,860
Jan 10, 2025 2,738 2,779 2,701 2,750 +41 +1.51% 1,070
Dec 30, 2024 2,699 2,749 2,698 2,709 +9 +0.33% 990
Dec 27, 2024 2,694 2,732 2,694 2,700 +10 +0.37% 2,970
Dec 20, 2024 2,777 2,786 2,690 2,690 -78 -2.82% 2,750
Dec 13, 2024 2,809 2,809 2,749 2,768 +9 +0.33% 9,260
Dec 6, 2024 2,662 2,760 2,660 2,759 +121 +4.59% 5,060
Nov 29, 2024 2,649 2,663 2,618 2,638 +36 +1.38% 620
Nov 22, 2024 2,605 2,629 2,595 2,602 -3 -0.12% 550
Nov 15, 2024 2,624 2,670 2,580 2,605 -34 -1.29% 5,110
Nov 8, 2024 2,628 2,645 2,592 2,639 +39 +1.50% 14,350
Nov 1, 2024 2,659 2,685 2,598 2,600 -48 -1.81% 19,760
Oct 25, 2024 2,651 2,686 2,638 2,648 -14 -0.53% 1,250