NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund(2860) Historical

52 Week High May 20, 2025

3,336 JPY

52 Week Low Apr 9, 2025

2,594 JPY

Yearly High May 20, 2025

3,336 JPY

Yearly Low Apr 9, 2025

2,594 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,094	3,165	3,050	3,130	+77	+2.52%	90,842

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,522	2,643	2,522	2,639	+124	+4.93%	34,950
Feb, 2024	2,419	2,537	2,410	2,515	+81	+3.33%	582,480
Jan, 2024	2,393	2,445	2,353	2,434	+34	+1.42%	528,170
Dec, 2023	2,359	2,579	2,346	2,400	+57	+2.43%	30,350
Nov, 2023	2,149	2,345	2,149	2,343	+215	+10.10%	42,300
Oct, 2023	2,270	2,270	2,113	2,128	-92	-4.14%	59,720
Sep, 2023	2,374	2,380	2,220	2,220	-107	-4.60%	120,140
Aug, 2023	2,412	2,421	2,275	2,327	-88	-3.64%	113,710
Jul, 2023	2,406	2,451	2,288	2,415	+59	+2.50%	91,190
Jun, 2023	2,415	2,447	2,331	2,356	-9	-0.38%	245,020
May, 2023	2,424	2,472	2,362	2,365	-27	-1.13%	233,510
Apr, 2023	2,362	2,410	2,340	2,392	+37	+1.57%	28,320
Mar, 2023	2,311	2,375	2,234	2,355	+19	+0.81%	22,740
Feb, 2023	2,308	2,384	2,308	2,336	+46	+2.01%	930,200
Jan, 2023	2,167	2,349	2,163	2,290	+148	+6.91%	15,680
Dec, 2022	2,208	2,279	2,094	2,142	-63	-2.86%	11,930
Nov, 2022	2,036	2,280	2,036	2,205	+165	+8.09%	8,930
Oct, 2022	1,809	2,045	1,809	2,040	+208	+11.35%	13,160
Sep, 2022	2,109	2,109	1,832	1,832	ー	ー%	8,750