kabutan

Kioxia Holdings Corporation(285A) Historical

285A
TSE Prime
Kioxia Holdings Corporation
21,065
JPY
-180
(-0.85%)
Mar 13, 3:30 pm JST
132.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
20,900
Mar 14, 12:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
24,420 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Feb 13, 2026
24,420 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 11,350 24,420 10,945 21,065 +10,630 +101.87% 1,543,183,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,690 14,405 1,510 10,435 +8,795 +536.28% 3,772,997,600
2024 1,440 1,930 1,440 1,640 ー% 232,767,100