kabutan

Kioxia Holdings Corporation(285A) Historical

285A
TSE Prime
Kioxia Holdings Corporation
19,245
JPY
+300
(+1.58%)
Jan 29, 3:30 pm JST
125.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
19,220
Jan 29, 4:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
19,525 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Jan 28, 2026
19,525 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 11,350 20,325 10,945 19,245 +8,810 +84.43% 596,410,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,690 14,405 1,510 10,435 +8,795 +536.28% 3,772,997,600
2024 1,440 1,930 1,440 1,640 ー% 232,767,100