kabutan

Kioxia Holdings Corporation(285A) Historical

285A
TSE Prime
Kioxia Holdings Corporation
37,580
JPY
+1,260
(+3.47%)
Apr 30, 10:35 am JST
234.50
USD
Apr 29, 9:35 pm EDT
Result
PTS
outside of trading hours
37,697
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
37,430 JPY
52 Week Low May 2, 2025
1,805 JPY
Yearly High Apr 28, 2026
37,430 JPY
Yearly Low Jan 6, 2026
10,945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 11,350 38,270 10,945 37,580 +27,145 +260.13% 2,694,828,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,690 14,405 1,510 10,435 +8,795 +536.28% 3,772,997,600
2024 1,440 1,930 1,440 1,640 ー% 232,767,100