Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,785 | 1,786 | 1,576 | 1,580 | -125 | -7.33% | 25,666,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,800 | 1,930 | 1,680 | 1,705 | -15 | -0.87% | 48,268,900 |
Dec 19, 2024 | 1,543 | 1,743 | 1,531 | 1,720 | +119 | +7.43% | 36,509,400 |
Dec 18, 2024 | 1,440 | 1,689 | 1,440 | 1,601 | ー | ー% | 58,604,900 |