Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,800 | 1,839 | 1,783 | 1,834 | +34 | +1.89% | 5,277,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,912 | 1,918 | 1,781 | 1,800 | -144 | -7.41% | 6,723,200 |
Apr 15, 2025 | 1,980 | 2,006 | 1,941 | 1,944 | -2 | -0.10% | 6,367,800 |
Apr 14, 2025 | 2,081 | 2,133 | 1,946 | 1,946 | -36 | -1.82% | 11,812,300 |
Apr 11, 2025 | 1,883 | 2,003 | 1,865 | 1,982 | -76 | -3.69% | 9,685,200 |
Apr 10, 2025 | 2,080 | 2,080 | 1,971 | 2,058 | +378 | +22.50% | 12,802,800 |
Apr 9, 2025 | 1,697 | 1,713 | 1,625 | 1,680 | -120 | -6.67% | 8,776,300 |
Apr 8, 2025 | 1,798 | 1,885 | 1,711 | 1,800 | +282 | +18.58% | 14,592,400 |
Apr 7, 2025 | 1,580 | 1,638 | 1,510 | 1,518 | -365 | -19.38% | 11,235,000 |
Apr 4, 2025 | 1,996 | 2,009 | 1,790 | 1,883 | -182 | -8.81% | 11,002,400 |
Apr 3, 2025 | 2,116 | 2,203 | 2,011 | 2,065 | -251 | -10.84% | 12,457,000 |
Apr 2, 2025 | 2,330 | 2,391 | 2,250 | 2,316 | +61 | +2.71% | 9,396,200 |
Apr 1, 2025 | 2,438 | 2,454 | 2,226 | 2,255 | -133 | -5.57% | 7,514,500 |
Mar 31, 2025 | 2,500 | 2,516 | 2,388 | 2,388 | -176 | -6.86% | 5,608,600 |
Mar 28, 2025 | 2,540 | 2,639 | 2,505 | 2,564 | +25 | +0.98% | 10,006,100 |
Mar 27, 2025 | 2,633 | 2,650 | 2,510 | 2,539 | -121 | -4.55% | 6,371,100 |
Mar 26, 2025 | 2,710 | 2,723 | 2,600 | 2,660 | -16 | -0.60% | 7,033,600 |
Mar 25, 2025 | 2,874 | 2,892 | 2,661 | 2,676 | -118 | -4.22% | 9,517,100 |
Mar 24, 2025 | 2,920 | 2,945 | 2,792 | 2,794 | -176 | -5.93% | 7,163,100 |
Mar 21, 2025 | 2,996 | 3,065 | 2,970 | 2,970 | -60 | -1.98% | 4,214,300 |
Mar 19, 2025 | 3,150 | 3,165 | 2,977 | 3,030 | -140 | -4.42% | 6,219,500 |