Kioxia Holdings Corporation(285A) Historical

52 Week High Feb 13, 2026

24,420 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Feb 13, 2026

24,420 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,245	21,190	20,125	21,065	-180	-0.85%	24,786,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	21,000	22,345	20,925	21,245	-135	-0.63%	35,580,800
Mar 11, 2026	20,605	21,590	20,565	21,380	+1,810	+9.25%	27,693,000
Mar 10, 2026	20,000	20,060	19,090	19,570	+1,540	+8.54%	30,717,700
Mar 9, 2026	17,975	18,320	16,850	18,030	-1,945	-9.74%	41,809,900
Mar 6, 2026	20,000	20,090	18,965	19,975	-325	-1.60%	28,463,300
Mar 5, 2026	20,480	21,245	20,190	20,300	+1,055	+5.48%	29,308,000
Mar 4, 2026	19,600	20,490	18,300	19,245	-955	-4.73%	38,939,900
Mar 3, 2026	21,660	22,465	19,960	20,200	-1,315	-6.11%	35,142,600
Mar 2, 2026	20,700	21,790	20,630	21,515	+305	+1.44%	19,765,100
Feb 27, 2026	20,800	21,335	20,775	21,210	-30	-0.14%	19,700,000
Feb 26, 2026	21,650	21,990	20,400	21,240	-225	-1.05%	28,150,500
Feb 25, 2026	21,650	22,075	20,890	21,465	-805	-3.61%	28,552,000
Feb 24, 2026	21,175	22,780	21,005	22,270	+1,710	+8.32%	32,544,900
Feb 20, 2026	21,270	21,380	20,190	20,560	-690	-3.25%	27,254,000
Feb 19, 2026	22,320	22,750	21,250	21,250	-170	-0.79%	24,035,000
Feb 18, 2026	21,800	21,935	21,300	21,420	-950	-4.25%	17,719,500
Feb 17, 2026	22,300	22,635	21,725	22,370	+70	+0.31%	19,585,700
Feb 16, 2026	23,030	23,570	22,300	22,300	-545	-2.39%	26,902,800
Feb 13, 2026	24,400	24,420	22,050	22,845	+1,670	+7.89%	58,426,100
Feb 12, 2026	19,785	21,175	19,480	21,175	+2,330	+12.36%	35,993,800