Kioxia Holdings Corporation(285A) Historical

52 Week High Feb 13, 2026

24,420 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Feb 13, 2026

24,420 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,245	21,190	20,125	21,065	-180	-0.85%	24,786,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	17,975	22,345	16,850	21,065	+1,090	+5.46%	160,587,500
Mar 6, 2026	20,700	22,465	18,300	19,975	-1,235	-5.82%	151,618,900
Feb 27, 2026	21,175	22,780	20,400	21,210	+650	+3.16%	108,947,400
Feb 20, 2026	23,030	23,570	20,190	20,560	-2,285	-10.00%	115,497,000
Feb 13, 2026	20,695	24,420	18,505	22,845	+3,750	+19.64%	149,814,600
Feb 6, 2026	19,860	21,135	18,280	19,095	-2,265	-10.60%	189,431,800
Jan 30, 2026	17,200	21,610	17,095	21,360	+4,025	+23.22%	175,417,800
Jan 23, 2026	14,300	18,490	14,230	17,335	+2,585	+17.53%	172,048,900
Jan 16, 2026	13,690	14,790	13,025	14,750	+2,060	+16.23%	113,284,000
Jan 9, 2026	11,350	13,860	10,945	12,690	+2,255	+21.61%	181,749,400
Dec 30, 2025	11,500	11,555	10,330	10,435	-980	-8.59%	59,527,500
Dec 26, 2025	9,600	11,450	9,556	11,415	+2,075	+22.22%	158,088,200
Dec 19, 2025	9,440	9,620	8,598	9,340	-550	-5.56%	196,788,800
Dec 12, 2025	9,580	10,280	9,375	9,890	+460	+4.88%	147,463,300
Dec 5, 2025	9,706	9,721	8,727	9,430	+24	+0.26%	207,308,700
Nov 28, 2025	10,800	11,290	8,353	9,406	-624	-6.22%	198,902,800
Nov 21, 2025	10,000	12,590	9,340	10,030	+5	+0.05%	263,305,200
Nov 14, 2025	13,090	14,405	10,025	10,025	-2,015	-16.74%	143,261,400
Nov 7, 2025	11,360	12,135	9,310	12,040	+1,215	+11.22%	116,633,200
Oct 31, 2025	9,980	11,110	9,200	10,825	+2,045	+23.29%	135,408,800