Kioxia Holdings Corporation(285A) Historical

52 Week High Apr 28, 2026

37,430 JPY

52 Week Low May 2, 2025

1,805 JPY

Yearly High Apr 28, 2026

37,430 JPY

Yearly Low Jan 6, 2026

10,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	35,410	38,270	35,030	37,750	+3,170	+9.17%	62,092,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	31,180	36,680	30,090	34,580	+4,050	+13.27%	156,561,700
Apr 17, 2026	29,550	36,870	29,530	30,530	+390	+1.29%	212,487,900
Apr 10, 2026	22,120	30,490	21,955	30,140	+8,290	+37.94%	210,586,200
Apr 3, 2026	19,370	22,400	18,540	21,850	+1,580	+7.79%	189,482,100
Mar 27, 2026	21,360	22,445	19,075	20,270	-2,090	-9.35%	194,941,000
Mar 19, 2026	21,600	23,410	21,245	22,360	+1,295	+6.15%	149,991,400
Mar 13, 2026	17,975	22,345	16,850	21,065	+1,090	+5.46%	160,587,500
Mar 6, 2026	20,700	22,465	18,300	19,975	-1,235	-5.82%	151,618,900
Feb 27, 2026	21,175	22,780	20,400	21,210	+650	+3.16%	108,947,400
Feb 20, 2026	23,030	23,570	20,190	20,560	-2,285	-10.00%	115,497,000
Feb 13, 2026	20,695	24,420	18,505	22,845	+3,750	+19.64%	149,814,600
Feb 6, 2026	19,860	21,135	18,280	19,095	-2,265	-10.60%	189,431,800
Jan 30, 2026	17,200	21,610	17,095	21,360	+4,025	+23.22%	175,417,800
Jan 23, 2026	14,300	18,490	14,230	17,335	+2,585	+17.53%	172,048,900
Jan 16, 2026	13,690	14,790	13,025	14,750	+2,060	+16.23%	113,284,000
Jan 9, 2026	11,350	13,860	10,945	12,690	+2,255	+21.61%	181,749,400
Dec 30, 2025	11,500	11,555	10,330	10,435	-980	-8.59%	59,527,500
Dec 26, 2025	9,600	11,450	9,556	11,415	+2,075	+22.22%	158,088,200
Dec 19, 2025	9,440	9,620	8,598	9,340	-550	-5.56%	196,788,800
Dec 12, 2025	9,580	10,280	9,375	9,890	+460	+4.88%	147,463,300