Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,040 | 2,223 | 2,031 | 2,221 | +175 | +8.55% | 10,139,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,828 | 2,055 | 1,828 | 2,046 | +221 | +12.11% | 20,271,300 |
May 2, 2025 | 1,893 | 1,894 | 1,805 | 1,825 | -45 | -2.41% | 17,987,700 |
Apr 25, 2025 | 1,761 | 1,905 | 1,750 | 1,870 | +88 | +4.94% | 24,183,800 |
Apr 18, 2025 | 2,081 | 2,133 | 1,778 | 1,782 | -200 | -10.09% | 33,922,200 |
Apr 11, 2025 | 1,580 | 2,080 | 1,510 | 1,982 | +99 | +5.26% | 57,091,700 |
Apr 4, 2025 | 2,500 | 2,516 | 1,790 | 1,883 | -681 | -26.56% | 45,978,700 |
Mar 28, 2025 | 2,920 | 2,945 | 2,505 | 2,564 | -406 | -13.67% | 40,091,000 |
Mar 21, 2025 | 3,120 | 3,250 | 2,970 | 2,970 | +10 | +0.34% | 33,841,800 |
Mar 14, 2025 | 2,733 | 2,968 | 2,547 | 2,960 | +170 | +6.09% | 85,887,700 |
Mar 7, 2025 | 2,800 | 2,823 | 2,321 | 2,790 | +120 | +4.49% | 78,062,400 |
Feb 28, 2025 | 2,236 | 2,847 | 2,227 | 2,670 | +337 | +14.44% | 72,782,000 |
Feb 21, 2025 | 1,950 | 2,570 | 1,950 | 2,333 | +450 | +23.90% | 119,440,000 |
Feb 14, 2025 | 1,698 | 1,988 | 1,685 | 1,883 | +186 | +10.96% | 23,402,500 |
Feb 7, 2025 | 1,738 | 1,810 | 1,691 | 1,697 | -110 | -6.09% | 11,838,000 |
Jan 31, 2025 | 1,813 | 1,822 | 1,656 | 1,807 | -8 | -0.44% | 33,336,100 |
Jan 24, 2025 | 1,816 | 1,905 | 1,708 | 1,815 | +27 | +1.51% | 31,011,000 |
Jan 17, 2025 | 1,985 | 2,066 | 1,738 | 1,788 | -221 | -11.00% | 37,709,300 |
Jan 10, 2025 | 1,690 | 2,180 | 1,663 | 2,009 | +369 | +22.50% | 93,295,300 |
Dec 30, 2024 | 1,645 | 1,717 | 1,620 | 1,640 | -5 | -0.30% | 10,288,300 |
Dec 27, 2024 | 1,785 | 1,786 | 1,553 | 1,645 | -60 | -3.52% | 79,095,600 |