Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 9,706 | 9,721 | 8,727 | 9,430 | +24 | +0.26% | 241,195,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 11,360 | 14,405 | 8,353 | 9,406 | -1,419 | -13.11% | 722,102,600 |
| Oct, 2025 | 4,805 | 11,110 | 4,555 | 10,825 | +5,950 | +122.05% | 483,056,500 |
| Sep, 2025 | 2,549 | 5,180 | 2,541 | 4,875 | +2,279 | +87.79% | 398,731,700 |
| Aug, 2025 | 2,432 | 2,699 | 2,270 | 2,596 | +118 | +4.76% | 130,305,000 |
| Jul, 2025 | 2,496 | 2,725 | 2,260 | 2,478 | -25 | -1.00% | 176,856,700 |
| Jun, 2025 | 2,081 | 2,689 | 1,950 | 2,503 | +404 | +19.25% | 152,058,200 |
| May, 2025 | 1,877 | 2,324 | 1,805 | 2,099 | +244 | +13.15% | 108,476,800 |
| Apr, 2025 | 2,438 | 2,454 | 1,510 | 1,855 | -533 | -22.32% | 165,927,200 |
| Mar, 2025 | 2,800 | 3,250 | 2,321 | 2,388 | -282 | -10.56% | 243,491,500 |
| Feb, 2025 | 1,738 | 2,847 | 1,685 | 2,670 | +863 | +47.76% | 227,462,500 |
| Jan, 2025 | 1,690 | 2,180 | 1,656 | 1,807 | +167 | +10.18% | 195,351,700 |
| Dec, 2024 | 1,440 | 1,930 | 1,440 | 1,640 | ー | ー% | 232,767,100 |