Kioxia Holdings Corporation(285A) Historical

52 Week High Feb 13, 2026

24,420 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Feb 13, 2026

24,420 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	20,700	22,465	16,850	21,065	-145	-0.68%	336,992,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	19,860	24,420	18,280	21,210	-150	-0.70%	563,690,800
Jan, 2026	11,350	21,610	10,945	21,360	+10,925	+104.70%	642,500,100
Dec, 2025	9,706	11,555	8,598	10,435	+1,029	+10.94%	769,176,500
Nov, 2025	11,360	14,405	8,353	9,406	-1,419	-13.11%	722,102,600
Oct, 2025	4,805	11,110	4,555	10,825	+5,950	+122.05%	483,056,500
Sep, 2025	2,549	5,180	2,541	4,875	+2,279	+87.79%	398,731,700
Aug, 2025	2,432	2,699	2,270	2,596	+118	+4.76%	130,305,000
Jul, 2025	2,496	2,725	2,260	2,478	-25	-1.00%	176,856,700
Jun, 2025	2,081	2,689	1,950	2,503	+404	+19.25%	152,058,200
May, 2025	1,877	2,324	1,805	2,099	+244	+13.15%	108,476,800
Apr, 2025	2,438	2,454	1,510	1,855	-533	-22.32%	165,927,200
Mar, 2025	2,800	3,250	2,321	2,388	-282	-10.56%	243,491,500
Feb, 2025	1,738	2,847	1,685	2,670	+863	+47.76%	227,462,500
Jan, 2025	1,690	2,180	1,656	1,807	+167	+10.18%	195,351,700
Dec, 2024	1,440	1,930	1,440	1,640	ー	ー%	232,767,100