kabutan

Kioxia Holdings Corporation(285A) Historical

285A
TSE Prime
Kioxia Holdings Corporation
19,245
JPY
+300
(+1.58%)
Jan 29, 3:30 pm JST
125.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
19,400
Jan 29, 6:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
19,525 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Jan 28, 2026
19,525 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 11,350 20,325 10,945 19,245 +8,810 +84.43% 633,432,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,706 11,555 8,598 10,435 +1,029 +10.94% 769,176,500
Nov, 2025 11,360 14,405 8,353 9,406 -1,419 -13.11% 722,102,600
Oct, 2025 4,805 11,110 4,555 10,825 +5,950 +122.05% 483,056,500
Sep, 2025 2,549 5,180 2,541 4,875 +2,279 +87.79% 398,731,700
Aug, 2025 2,432 2,699 2,270 2,596 +118 +4.76% 130,305,000
Jul, 2025 2,496 2,725 2,260 2,478 -25 -1.00% 176,856,700
Jun, 2025 2,081 2,689 1,950 2,503 +404 +19.25% 152,058,200
May, 2025 1,877 2,324 1,805 2,099 +244 +13.15% 108,476,800
Apr, 2025 2,438 2,454 1,510 1,855 -533 -22.32% 165,927,200
Mar, 2025 2,800 3,250 2,321 2,388 -282 -10.56% 243,491,500
Feb, 2025 1,738 2,847 1,685 2,670 +863 +47.76% 227,462,500
Jan, 2025 1,690 2,180 1,656 1,807 +167 +10.18% 195,351,700
Dec, 2024 1,440 1,930 1,440 1,640 ー% 232,767,100