Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,877 | 2,324 | 1,805 | 2,270 | +415 | +22.37% | 59,274,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,438 | 2,454 | 1,510 | 1,855 | -533 | -22.32% | 165,927,200 |
Mar, 2025 | 2,800 | 3,250 | 2,321 | 2,388 | -282 | -10.56% | 243,491,500 |
Feb, 2025 | 1,738 | 2,847 | 1,685 | 2,670 | +863 | +47.76% | 227,462,500 |
Jan, 2025 | 1,690 | 2,180 | 1,656 | 1,807 | +167 | +10.18% | 195,351,700 |
Dec, 2024 | 1,440 | 1,930 | 1,440 | 1,640 | ー | ー% | 232,767,100 |