kabutan

Kioxia Holdings Corporation(285A) Historical

285A
TSE Prime
Kioxia Holdings Corporation
9,430
JPY
+360
(+3.97%)
Dec 5, 3:30 pm JST
61.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9,478
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
14,405 JPY
52 Week Low Dec 18, 2024
1,440 JPY
Yearly High Nov 11, 2025
14,405 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,706 9,721 8,727 9,430 +24 +0.26% 241,195,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 11,360 14,405 8,353 9,406 -1,419 -13.11% 722,102,600
Oct, 2025 4,805 11,110 4,555 10,825 +5,950 +122.05% 483,056,500
Sep, 2025 2,549 5,180 2,541 4,875 +2,279 +87.79% 398,731,700
Aug, 2025 2,432 2,699 2,270 2,596 +118 +4.76% 130,305,000
Jul, 2025 2,496 2,725 2,260 2,478 -25 -1.00% 176,856,700
Jun, 2025 2,081 2,689 1,950 2,503 +404 +19.25% 152,058,200
May, 2025 1,877 2,324 1,805 2,099 +244 +13.15% 108,476,800
Apr, 2025 2,438 2,454 1,510 1,855 -533 -22.32% 165,927,200
Mar, 2025 2,800 3,250 2,321 2,388 -282 -10.56% 243,491,500
Feb, 2025 1,738 2,847 1,685 2,670 +863 +47.76% 227,462,500
Jan, 2025 1,690 2,180 1,656 1,807 +167 +10.18% 195,351,700
Dec, 2024 1,440 1,930 1,440 1,640 ー% 232,767,100