About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kioxia Holdings Corporation(285A) Historical

285A
TSE Prime
Kioxia Holdings Corporation
1,792
JPY
-42
(-2.29%)
Apr 18, 11:30 am JST
12.58
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
1,792.5
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,250 JPY
52 Week Low Dec 18, 2024
1,440 JPY
Yearly High Mar 18, 2025
3,250 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,081 2,133 1,778 1,792 -190 -9.59% 32,094,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,982 +5.26% 1,801 57,091,700 7,300 6,707,100 918.78
Apr 4, 2025 1,883 -26.56% 2,159 45,978,700 9,800 6,999,400 714.22
Mar 28, 2025 2,564 -13.67% 2,673 40,091,000 3,100 7,290,100 2,351.65
Mar 21, 2025 2,970 +0.34% 3,116 33,841,800 2,100 5,794,900 2,759.48
Mar 14, 2025 2,960 +6.09% 2,777 85,887,700 26,700 4,960,100 185.77
Mar 7, 2025 2,790 +4.49% 2,578 78,062,400 49,500 5,966,700 120.54
Feb 28, 2025 2,670 +14.44% 2,609 72,782,000 12,400 6,516,000 525.48
Feb 21, 2025 2,333 +23.90% 2,317 119,440,000 13,600 6,356,300 467.38
Feb 14, 2025 1,883 +10.96% 1,867 23,402,500 26,400 8,427,500 319.22
Feb 7, 2025 1,697 -6.09% 1,740 11,838,000 0 10,430,000
Jan 31, 2025 1,807 -0.44% 1,749 33,336,100 6,600 10,036,400 1,520.67
Jan 24, 2025 1,815 +1.51% 1,801 31,011,000 500 13,814,100 27,628.20
Jan 17, 2025 1,788 -11.00% 1,866 37,709,300 5,000 14,315,000 2,863.00
Jan 10, 2025 2,009 +22.50% 1,937 93,295,300 1,900 13,282,600 6,990.84
Dec 30, 2024 1,640 -0.30% 1,662 10,288,300
Dec 27, 2024 1,645 -3.52% 1,623 79,095,600 3,800 14,970,800 3,939.68
Dec 20, 2024 1,705 ー% 1,657 143,383,200 7,000 10,696,800 1,528.11