Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,081 | 2,133 | 1,778 | 1,792 | -190 | -9.59% | 32,094,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,982 | +5.26% | 1,801 | 57,091,700 | 7,300 | 6,707,100 | 918.78 |
Apr 4, 2025 | 1,883 | -26.56% | 2,159 | 45,978,700 | 9,800 | 6,999,400 | 714.22 |
Mar 28, 2025 | 2,564 | -13.67% | 2,673 | 40,091,000 | 3,100 | 7,290,100 | 2,351.65 |
Mar 21, 2025 | 2,970 | +0.34% | 3,116 | 33,841,800 | 2,100 | 5,794,900 | 2,759.48 |
Mar 14, 2025 | 2,960 | +6.09% | 2,777 | 85,887,700 | 26,700 | 4,960,100 | 185.77 |
Mar 7, 2025 | 2,790 | +4.49% | 2,578 | 78,062,400 | 49,500 | 5,966,700 | 120.54 |
Feb 28, 2025 | 2,670 | +14.44% | 2,609 | 72,782,000 | 12,400 | 6,516,000 | 525.48 |
Feb 21, 2025 | 2,333 | +23.90% | 2,317 | 119,440,000 | 13,600 | 6,356,300 | 467.38 |
Feb 14, 2025 | 1,883 | +10.96% | 1,867 | 23,402,500 | 26,400 | 8,427,500 | 319.22 |
Feb 7, 2025 | 1,697 | -6.09% | 1,740 | 11,838,000 | 0 | 10,430,000 | ー |
Jan 31, 2025 | 1,807 | -0.44% | 1,749 | 33,336,100 | 6,600 | 10,036,400 | 1,520.67 |
Jan 24, 2025 | 1,815 | +1.51% | 1,801 | 31,011,000 | 500 | 13,814,100 | 27,628.20 |
Jan 17, 2025 | 1,788 | -11.00% | 1,866 | 37,709,300 | 5,000 | 14,315,000 | 2,863.00 |
Jan 10, 2025 | 2,009 | +22.50% | 1,937 | 93,295,300 | 1,900 | 13,282,600 | 6,990.84 |
Dec 30, 2024 | 1,640 | -0.30% | 1,662 | 10,288,300 | ー | ー | ー |
Dec 27, 2024 | 1,645 | -3.52% | 1,623 | 79,095,600 | 3,800 | 14,970,800 | 3,939.68 |
Dec 20, 2024 | 1,705 | ー% | 1,657 | 143,383,200 | 7,000 | 10,696,800 | 1,528.11 |