Kioxia Holdings Corporation(285A) Historical

52 Week High Jan 28, 2026

19,525 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Jan 28, 2026

19,525 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	17,200	20,325	17,095	19,245	+1,910	+11.02%	166,349,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	17,335	+17.53%	16,473	172,048,900	1,692,200	12,422,900	7.34
Jan 16, 2026	14,750	+16.23%	13,792	113,284,000	2,421,400	12,808,700	5.29
Jan 9, 2026	12,690	+21.61%	12,399	181,749,400	1,823,700	13,652,500	7.49
Dec 30, 2025	10,435	-8.59%	10,770	59,527,500	ー	ー	ー
Dec 26, 2025	11,415	+22.22%	10,498	158,088,200	2,605,000	10,288,900	3.95
Dec 19, 2025	9,340	-5.56%	9,176	196,788,800	1,845,200	9,270,400	5.02
Dec 12, 2025	9,890	+4.88%	9,813	147,463,300	1,935,100	6,823,100	3.53
Dec 5, 2025	9,430	+0.26%	9,147	207,308,700	1,734,800	6,157,700	3.55
Nov 28, 2025	9,406	-6.22%	9,127	198,902,800	1,830,200	6,139,400	3.35
Nov 21, 2025	10,030	+0.05%	10,670	263,305,200	1,386,300	5,672,000	4.09
Nov 14, 2025	10,025	-16.74%	13,280	143,261,400	1,813,200	5,738,900	3.17
Nov 7, 2025	12,040	+11.22%	10,991	116,633,200	1,548,800	5,661,200	3.66
Oct 31, 2025	10,825	+23.29%	10,106	135,408,800	1,468,400	5,927,700	4.04
Oct 24, 2025	8,780	+33.84%	7,541	114,413,400	2,075,500	4,368,600	2.10
Oct 17, 2025	6,560	+6.49%	6,490	76,576,600	1,664,700	4,529,800	2.72
Oct 10, 2025	6,160	-0.32%	6,192	87,621,600	1,778,000	4,165,600	2.34
Oct 3, 2025	6,180	+40.61%	5,255	116,390,800	2,193,400	3,555,100	1.62
Sep 26, 2025	4,395	-2.98%	4,798	82,869,200	3,002,800	4,476,800	1.49
Sep 19, 2025	4,530	+2.03%	4,557	111,047,300	4,523,600	4,049,800	0.90
Sep 12, 2025	4,440	+44.86%	3,739	102,218,600	4,464,700	4,357,800	0.98