Kioxia Holdings Corporation(285A) Historical

52 Week High Feb 13, 2026

24,420 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Feb 13, 2026

24,420 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,245	21,190	20,125	21,065	-180	-0.85%	24,786,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	21,065	+5.46%	19,899	160,587,500	ー	ー	ー
Mar 6, 2026	19,975	-5.82%	20,356	151,618,900	911,600	11,163,300	12.25
Feb 27, 2026	21,210	+3.16%	21,438	108,947,400	1,111,500	10,502,500	9.45
Feb 20, 2026	20,560	-10.00%	21,811	115,497,000	1,135,900	10,882,000	9.58
Feb 13, 2026	22,845	+19.64%	21,082	149,814,600	1,467,500	7,448,800	5.08
Feb 6, 2026	19,095	-10.60%	19,825	189,431,800	1,254,000	8,580,800	6.84
Jan 30, 2026	21,360	+23.22%	19,194	175,417,800	1,752,800	10,422,200	5.95
Jan 23, 2026	17,335	+17.53%	16,473	172,048,900	1,692,200	12,422,900	7.34
Jan 16, 2026	14,750	+16.23%	13,792	113,284,000	2,421,400	12,808,700	5.29
Jan 9, 2026	12,690	+21.61%	12,399	181,749,400	1,823,700	13,652,500	7.49
Dec 30, 2025	10,435	-8.59%	10,770	59,527,500	ー	ー	ー
Dec 26, 2025	11,415	+22.22%	10,498	158,088,200	2,605,000	10,288,900	3.95
Dec 19, 2025	9,340	-5.56%	9,176	196,788,800	1,845,200	9,270,400	5.02
Dec 12, 2025	9,890	+4.88%	9,813	147,463,300	1,935,100	6,823,100	3.53
Dec 5, 2025	9,430	+0.26%	9,147	207,308,700	1,734,800	6,157,700	3.55
Nov 28, 2025	9,406	-6.22%	9,127	198,902,800	1,830,200	6,139,400	3.35
Nov 21, 2025	10,030	+0.05%	10,670	263,305,200	1,386,300	5,672,000	4.09
Nov 14, 2025	10,025	-16.74%	13,280	143,261,400	1,813,200	5,738,900	3.17
Nov 7, 2025	12,040	+11.22%	10,991	116,633,200	1,548,800	5,661,200	3.66
Oct 31, 2025	10,825	+23.29%	10,106	135,408,800	1,468,400	5,927,700	4.04