Kioxia Holdings Corporation(285A) Historical

52 Week High Apr 28, 2026

37,430 JPY

52 Week Low May 2, 2025

1,805 JPY

Yearly High Apr 28, 2026

37,430 JPY

Yearly Low Jan 6, 2026

10,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	35,410	38,270	35,030	37,940	+3,360	+9.72%	61,553,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	34,580	+13.27%	33,538	156,561,700	1,342,500	9,426,900	7.02
Apr 17, 2026	30,530	+1.29%	32,815	212,487,900	1,150,400	10,965,700	9.53
Apr 10, 2026	30,140	+37.94%	26,364	210,586,200	2,934,000	5,587,000	1.90
Apr 3, 2026	21,850	+7.79%	20,515	189,482,100	2,741,100	7,329,800	2.67
Mar 27, 2026	20,270	-9.35%	21,113	194,941,000	1,160,700	10,100,700	8.70
Mar 19, 2026	22,360	+6.15%	22,453	149,991,400	1,235,500	9,570,900	7.75
Mar 13, 2026	21,065	+5.46%	19,899	160,587,500	1,220,000	9,426,600	7.73
Mar 6, 2026	19,975	-5.82%	20,356	151,618,900	911,600	11,163,300	12.25
Feb 27, 2026	21,210	+3.16%	21,438	108,947,400	1,111,500	10,502,500	9.45
Feb 20, 2026	20,560	-10.00%	21,811	115,497,000	1,135,900	10,882,000	9.58
Feb 13, 2026	22,845	+19.64%	21,082	149,814,600	1,467,500	7,448,800	5.08
Feb 6, 2026	19,095	-10.60%	19,825	189,431,800	1,254,000	8,580,800	6.84
Jan 30, 2026	21,360	+23.22%	19,194	175,417,800	1,752,800	10,422,200	5.95
Jan 23, 2026	17,335	+17.53%	16,473	172,048,900	1,692,200	12,422,900	7.34
Jan 16, 2026	14,750	+16.23%	13,792	113,284,000	2,421,400	12,808,700	5.29
Jan 9, 2026	12,690	+21.61%	12,399	181,749,400	1,823,700	13,652,500	7.49
Dec 30, 2025	10,435	-8.59%	10,770	59,527,500	ー	ー	ー
Dec 26, 2025	11,415	+22.22%	10,498	158,088,200	2,605,000	10,288,900	3.95
Dec 19, 2025	9,340	-5.56%	9,176	196,788,800	1,845,200	9,270,400	5.02
Dec 12, 2025	9,890	+4.88%	9,813	147,463,300	1,935,100	6,823,100	3.53