Kioxia Holdings Corporation(285A) Historical

52 Week High Nov 11, 2025

14,405 JPY

52 Week Low Dec 18, 2024

1,440 JPY

Yearly High Nov 11, 2025

14,405 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,706	9,721	8,727	9,430	+24	+0.26%	241,195,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,406	-6.22%	9,127	198,902,800	1,830,200	6,139,400	3.35
Nov 21, 2025	10,030	+0.05%	10,670	263,305,200	1,386,300	5,672,000	4.09
Nov 14, 2025	10,025	-16.74%	13,280	143,261,400	1,813,200	5,738,900	3.17
Nov 7, 2025	12,040	+11.22%	10,991	116,633,200	1,548,800	5,661,200	3.66
Oct 31, 2025	10,825	+23.29%	10,106	135,408,800	1,468,400	5,927,700	4.04
Oct 24, 2025	8,780	+33.84%	7,541	114,413,400	2,075,500	4,368,600	2.10
Oct 17, 2025	6,560	+6.49%	6,490	76,576,600	1,664,700	4,529,800	2.72
Oct 10, 2025	6,160	-0.32%	6,192	87,621,600	1,778,000	4,165,600	2.34
Oct 3, 2025	6,180	+40.61%	5,255	116,390,800	2,193,400	3,555,100	1.62
Sep 26, 2025	4,395	-2.98%	4,798	82,869,200	3,002,800	4,476,800	1.49
Sep 19, 2025	4,530	+2.03%	4,557	111,047,300	4,523,600	4,049,800	0.90
Sep 12, 2025	4,440	+44.86%	3,739	102,218,600	4,464,700	4,357,800	0.98
Sep 5, 2025	3,065	+18.07%	2,811	55,241,900	3,731,100	3,928,700	1.05
Aug 29, 2025	2,596	+8.03%	2,505	27,457,900	3,041,400	5,144,100	1.69
Aug 22, 2025	2,403	-6.13%	2,417	29,172,100	2,768,700	6,951,200	2.51
Aug 15, 2025	2,560	+8.29%	2,587	49,572,800	2,851,300	5,489,000	1.93
Aug 8, 2025	2,364	-2.48%	2,340	19,240,100	3,358,000	7,166,600	2.13
Aug 1, 2025	2,424	-1.34%	2,441	18,248,800	3,309,800	7,013,700	2.12
Jul 25, 2025	2,457	+4.42%	2,500	37,122,800	3,339,200	7,061,000	2.11
Jul 18, 2025	2,353	-5.43%	2,412	34,405,200	3,279,800	8,326,000	2.54