Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9,790 | 9,960 | 9,543 | 9,890 | +280 | +2.91% | 26,499,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,660 | 4,005 | 3,620 | 4,005 | +520 | +14.92% | 22,817,700 |
| Sep 10, 2025 | 3,190 | 3,485 | 3,185 | 3,485 | +310 | +9.76% | 12,279,300 |
| Sep 9, 2025 | 3,210 | 3,300 | 3,130 | 3,175 | +25 | +0.79% | 11,596,700 |
| Sep 8, 2025 | 3,085 | 3,365 | 3,040 | 3,150 | +85 | +2.77% | 22,066,700 |
| Sep 5, 2025 | 2,840 | 3,115 | 2,814 | 3,065 | +439 | +16.72% | 25,771,100 |
| Sep 4, 2025 | 2,660 | 2,672 | 2,613 | 2,626 | +3 | +0.11% | 3,943,400 |
| Sep 3, 2025 | 2,591 | 2,720 | 2,567 | 2,623 | +7 | +0.27% | 7,606,500 |
| Sep 2, 2025 | 2,695 | 2,740 | 2,600 | 2,616 | -60 | -2.24% | 8,184,400 |
| Sep 1, 2025 | 2,549 | 2,679 | 2,541 | 2,676 | +80 | +3.08% | 9,736,500 |
| Aug 29, 2025 | 2,494 | 2,645 | 2,477 | 2,596 | +125 | +5.06% | 13,952,400 |
| Aug 28, 2025 | 2,399 | 2,471 | 2,376 | 2,471 | +56 | +2.32% | 4,528,600 |
| Aug 27, 2025 | 2,422 | 2,448 | 2,408 | 2,415 | -18 | -0.74% | 2,230,000 |
| Aug 26, 2025 | 2,403 | 2,435 | 2,367 | 2,433 | +41 | +1.71% | 2,688,000 |
| Aug 25, 2025 | 2,479 | 2,491 | 2,385 | 2,392 | -11 | -0.46% | 4,058,900 |
| Aug 22, 2025 | 2,311 | 2,448 | 2,280 | 2,403 | +98 | +4.25% | 7,892,900 |
| Aug 21, 2025 | 2,358 | 2,382 | 2,305 | 2,305 | -53 | -2.25% | 4,195,200 |
| Aug 20, 2025 | 2,425 | 2,445 | 2,354 | 2,358 | -115 | -4.65% | 5,434,100 |
| Aug 19, 2025 | 2,469 | 2,481 | 2,420 | 2,473 | +31 | +1.27% | 4,388,500 |
| Aug 18, 2025 | 2,570 | 2,620 | 2,437 | 2,442 | -118 | -4.61% | 7,261,400 |
| Aug 15, 2025 | 2,590 | 2,606 | 2,464 | 2,560 | +5 | +0.20% | 10,438,200 |