kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,987
JPY
+75
(+2.58%)
May 1, 3:10 pm JST
18.99
USD
May 1, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,120 JPY
52 Week Low Aug 4, 2025
2,633 JPY
Yearly High Feb 27, 2026
3,120 JPY
Yearly Low Mar 30, 2026
2,724 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,960 3,120 2,724 2,987 +84 +2.89% 449,237

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,530 2,952 2,330 2,903 +353 +13.84% 3,088,798
2024 2,467 2,751 2,350 2,550 +133 +5.50% 798,770
2023 2,161 2,504 2,161 2,417 +305 +14.44% 2,324,040
2022 2,100 2,268 1,811 2,112 ー% 59,710