kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
3,010
JPY
-33
(-1.08%)
Jan 29, 3:30 pm JST
19.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
3,067 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Jan 14, 2026
3,067 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,960 3,067 2,955 3,010 +107 +3.69% 115,497

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,530 2,952 2,330 2,903 +353 +13.84% 3,088,798
2024 2,467 2,751 2,350 2,550 +133 +5.50% 798,770
2023 2,161 2,504 2,161 2,417 +305 +14.44% 2,324,040
2022 2,100 2,268 1,811 2,112 ー% 59,710