kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,893
JPY
+4
(+0.14%)
Mar 17, 9:27 am JST
18.17
USD
Mar 16, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,120 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Feb 27, 2026
3,120 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,960 3,120 2,782 2,893 -10 -0.34% 308,187

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,530 2,952 2,330 2,903 +353 +13.84% 3,088,798
2024 2,467 2,751 2,350 2,550 +133 +5.50% 798,770
2023 2,161 2,504 2,161 2,417 +305 +14.44% 2,324,040
2022 2,100 2,268 1,811 2,112 ー% 59,710