kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
3,010
JPY
-33
(-1.08%)
Jan 29, 3:30 pm JST
19.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
3,067 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Jan 14, 2026
3,067 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,960 3,067 2,955 3,010 +107 +3.69% 115,497

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,869 2,952 2,850 2,903 +26 +0.90% 67,768
Nov, 2025 2,873 2,948 2,782 2,877 -6 -0.21% 62,289
Oct, 2025 2,814 2,914 2,800 2,883 +90 +3.22% 234,108
Sep, 2025 2,733 2,802 2,690 2,793 +56 +2.05% 160,781
Aug, 2025 2,721 2,803 2,633 2,737 -23 -0.83% 170,363
Jul, 2025 2,720 2,782 2,688 2,760 +41 +1.51% 225,170
Jun, 2025 2,783 2,815 2,636 2,719 -83 -2.96% 287,210
May, 2025 2,677 2,834 2,658 2,802 +144 +5.42% 273,970
Apr, 2025 2,720 2,780 2,330 2,658 -62 -2.28% 720,150
Mar, 2025 2,813 2,855 2,699 2,720 -63 -2.26% 478,850
Feb, 2025 2,659 2,920 2,639 2,783 +59 +2.17% 304,460
Jan, 2025 2,530 2,726 2,520 2,724 +174 +6.82% 103,680
Dec, 2024 2,494 2,594 2,479 2,550 +74 +2.99% 88,780
Nov, 2024 2,510 2,550 2,460 2,476 -56 -2.21% 84,540
Oct, 2024 2,618 2,667 2,527 2,532 -114 -4.31% 108,040
Sep, 2024 2,599 2,651 2,480 2,646 +54 +2.08% 21,510
Aug, 2024 2,570 2,594 2,378 2,592 +12 +0.47% 83,410
Jul, 2024 2,591 2,648 2,525 2,580 -11 -0.42% 84,240
Jun, 2024 2,707 2,707 2,552 2,591 -90 -3.36% 152,120
May, 2024 2,635 2,751 2,607 2,681 +23 +0.87% 24,470