kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,987
JPY
+75
(+2.58%)
May 1, 3:10 pm JST
18.99
USD
May 1, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,120 JPY
52 Week Low Aug 4, 2025
2,633 JPY
Yearly High Feb 27, 2026
3,120 JPY
Yearly Low Mar 30, 2026
2,724 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,984 2,998 2,983 2,987 +75 +2.58% 5,252

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,864 3,050 2,822 2,912 +117 +4.19% 76,826
Mar, 2026 3,080 3,106 2,724 2,795 -314 -10.10% 187,778
Feb, 2026 2,986 3,120 2,960 3,109 +123 +4.12% 57,164
Jan, 2026 2,960 3,067 2,955 2,986 +83 +2.86% 122,217
Dec, 2025 2,869 2,952 2,850 2,903 +26 +0.90% 67,768
Nov, 2025 2,873 2,948 2,782 2,877 -6 -0.21% 62,289
Oct, 2025 2,814 2,914 2,800 2,883 +90 +3.22% 234,108
Sep, 2025 2,733 2,802 2,690 2,793 +56 +2.05% 160,781
Aug, 2025 2,721 2,803 2,633 2,737 -23 -0.83% 170,363
Jul, 2025 2,720 2,782 2,688 2,760 +41 +1.51% 225,170
Jun, 2025 2,783 2,815 2,636 2,719 -83 -2.96% 287,210
May, 2025 2,677 2,834 2,658 2,802 +144 +5.42% 273,970
Apr, 2025 2,720 2,780 2,330 2,658 -62 -2.28% 720,150
Mar, 2025 2,813 2,855 2,699 2,720 -63 -2.26% 478,850
Feb, 2025 2,659 2,920 2,639 2,783 +59 +2.17% 304,460
Jan, 2025 2,530 2,726 2,520 2,724 +174 +6.82% 103,680
Dec, 2024 2,494 2,594 2,479 2,550 +74 +2.99% 88,780
Nov, 2024 2,510 2,550 2,460 2,476 -56 -2.21% 84,540
Oct, 2024 2,618 2,667 2,527 2,532 -114 -4.31% 108,040
Sep, 2024 2,599 2,651 2,480 2,646 +54 +2.08% 21,510