Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,869 | 2,942 | 2,850 | 2,916 | +39 | +1.36% | 20,469 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,873 | 2,948 | 2,782 | 2,877 | -6 | -0.21% | 62,289 |
| Oct, 2025 | 2,814 | 2,914 | 2,800 | 2,883 | +90 | +3.22% | 234,108 |
| Sep, 2025 | 2,733 | 2,802 | 2,690 | 2,793 | +56 | +2.05% | 160,781 |
| Aug, 2025 | 2,721 | 2,803 | 2,633 | 2,737 | -23 | -0.83% | 170,363 |
| Jul, 2025 | 2,720 | 2,782 | 2,688 | 2,760 | +41 | +1.51% | 225,170 |
| Jun, 2025 | 2,783 | 2,815 | 2,636 | 2,719 | -83 | -2.96% | 287,210 |
| May, 2025 | 2,677 | 2,834 | 2,658 | 2,802 | +144 | +5.42% | 273,970 |
| Apr, 2025 | 2,720 | 2,780 | 2,330 | 2,658 | -62 | -2.28% | 720,150 |
| Mar, 2025 | 2,813 | 2,855 | 2,699 | 2,720 | -63 | -2.26% | 478,850 |
| Feb, 2025 | 2,659 | 2,920 | 2,639 | 2,783 | +59 | +2.17% | 304,460 |
| Jan, 2025 | 2,530 | 2,726 | 2,520 | 2,724 | +174 | +6.82% | 103,680 |
| Dec, 2024 | 2,494 | 2,594 | 2,479 | 2,550 | +74 | +2.99% | 88,780 |
| Nov, 2024 | 2,510 | 2,550 | 2,460 | 2,476 | -56 | -2.21% | 84,540 |
| Oct, 2024 | 2,618 | 2,667 | 2,527 | 2,532 | -114 | -4.31% | 108,040 |
| Sep, 2024 | 2,599 | 2,651 | 2,480 | 2,646 | +54 | +2.08% | 21,510 |
| Aug, 2024 | 2,570 | 2,594 | 2,378 | 2,592 | +12 | +0.47% | 83,410 |
| Jul, 2024 | 2,591 | 2,648 | 2,525 | 2,580 | -11 | -0.42% | 84,240 |
| Jun, 2024 | 2,707 | 2,707 | 2,552 | 2,591 | -90 | -3.36% | 152,120 |
| May, 2024 | 2,635 | 2,751 | 2,607 | 2,681 | +23 | +0.87% | 24,470 |
| Apr, 2024 | 2,738 | 2,748 | 2,562 | 2,658 | -55 | -2.03% | 35,380 |