kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,869 2,942 2,850 2,916 +39 +1.36% 20,469

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,873 2,948 2,782 2,877 -6 -0.21% 62,289
Oct, 2025 2,814 2,914 2,800 2,883 +90 +3.22% 234,108
Sep, 2025 2,733 2,802 2,690 2,793 +56 +2.05% 160,781
Aug, 2025 2,721 2,803 2,633 2,737 -23 -0.83% 170,363
Jul, 2025 2,720 2,782 2,688 2,760 +41 +1.51% 225,170
Jun, 2025 2,783 2,815 2,636 2,719 -83 -2.96% 287,210
May, 2025 2,677 2,834 2,658 2,802 +144 +5.42% 273,970
Apr, 2025 2,720 2,780 2,330 2,658 -62 -2.28% 720,150
Mar, 2025 2,813 2,855 2,699 2,720 -63 -2.26% 478,850
Feb, 2025 2,659 2,920 2,639 2,783 +59 +2.17% 304,460
Jan, 2025 2,530 2,726 2,520 2,724 +174 +6.82% 103,680
Dec, 2024 2,494 2,594 2,479 2,550 +74 +2.99% 88,780
Nov, 2024 2,510 2,550 2,460 2,476 -56 -2.21% 84,540
Oct, 2024 2,618 2,667 2,527 2,532 -114 -4.31% 108,040
Sep, 2024 2,599 2,651 2,480 2,646 +54 +2.08% 21,510
Aug, 2024 2,570 2,594 2,378 2,592 +12 +0.47% 83,410
Jul, 2024 2,591 2,648 2,525 2,580 -11 -0.42% 84,240
Jun, 2024 2,707 2,707 2,552 2,591 -90 -3.36% 152,120
May, 2024 2,635 2,751 2,607 2,681 +23 +0.87% 24,470
Apr, 2024 2,738 2,748 2,562 2,658 -55 -2.03% 35,380