kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,768
JPY
+2
(+0.07%)
Sep 22, 3:10 pm JST
18.67
USD
Sep 22, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 18, 2025
2,920 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Feb 18, 2025
2,920 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,777 2,777 2,767 2,768 +2 +0.07% 3,024

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,764 2,775 2,759 2,766 +33 +1.21% 3,210
Sep 18, 2025 2,738 2,738 2,723 2,733 +5 +0.18% 15,896
Sep 17, 2025 2,750 2,750 2,727 2,728 -30 -1.09% 4,749
Sep 16, 2025 2,748 2,762 2,748 2,758 +28 +1.03% 2,058
Sep 12, 2025 2,741 2,741 2,730 2,730 +9 +0.33% 5,835
Sep 11, 2025 2,741 2,741 2,715 2,721 -11 -0.40% 2,978
Sep 10, 2025 2,725 2,739 2,725 2,732 +13 +0.48% 48,612
Sep 9, 2025 2,724 2,724 2,715 2,719 +5 +0.18% 930
Sep 8, 2025 2,710 2,714 2,706 2,714 -16 -0.59% 3,799
Sep 5, 2025 2,749 2,749 2,718 2,730 +25 +0.92% 1,461
Sep 4, 2025 2,702 2,713 2,702 2,705 +7 +0.26% 6,393
Sep 3, 2025 2,704 2,709 2,690 2,698 -26 -0.95% 28,191
Sep 2, 2025 2,730 2,734 2,718 2,724 +2 +0.07% 7,507
Sep 1, 2025 2,733 2,733 2,721 2,722 -15 -0.55% 3,603
Aug 29, 2025 2,736 2,743 2,733 2,737 -3 -0.11% 1,298
Aug 28, 2025 2,743 2,745 2,732 2,740 0 0.00% 12,984
Aug 27, 2025 2,760 2,760 2,740 2,740 +1 +0.04% 2,831
Aug 26, 2025 2,778 2,778 2,739 2,739 -39 -1.40% 9,880
Aug 25, 2025 2,798 2,798 2,778 2,778 +7 +0.25% 11,530
Aug 22, 2025 2,780 2,780 2,769 2,771 -9 -0.32% 2,430