NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

52 Week High Feb 27, 2026

3,120 JPY

52 Week Low Aug 4, 2025

2,633 JPY

Yearly High Feb 27, 2026

3,120 JPY

Yearly Low Mar 30, 2026

2,724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,984	2,998	2,983	2,987	+75	+2.58%	2,626

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,973	2,973	2,911	2,912	-64	-2.15%	921
Apr 28, 2026	2,988	2,988	2,967	2,976	-4	-0.13%	1,074
Apr 27, 2026	3,015	3,015	2,980	2,980	-1	-0.03%	1,359
Apr 24, 2026	2,979	2,981	2,961	2,981	-2	-0.07%	746
Apr 23, 2026	3,014	3,014	2,955	2,983	-31	-1.03%	4,746
Apr 22, 2026	3,005	3,014	3,004	3,014	-28	-0.92%	176
Apr 21, 2026	3,036	3,049	3,034	3,042	+21	+0.70%	1,776
Apr 20, 2026	3,050	3,050	3,021	3,021	+21	+0.70%	4,106
Apr 17, 2026	3,050	3,050	2,990	3,000	-23	-0.76%	2,191
Apr 16, 2026	3,040	3,040	3,006	3,023	+8	+0.27%	866
Apr 15, 2026	3,035	3,035	3,013	3,015	+19	+0.63%	2,416
Apr 14, 2026	3,004	3,006	2,994	2,996	+42	+1.42%	1,427
Apr 13, 2026	2,981	2,981	2,947	2,954	-30	-1.01%	20,540
Apr 10, 2026	2,987	2,991	2,981	2,984	+16	+0.54%	3,546
Apr 9, 2026	2,996	2,996	2,965	2,968	-19	-0.64%	1,376
Apr 8, 2026	2,954	2,996	2,926	2,987	+117	+4.08%	6,873
Apr 7, 2026	2,914	2,914	2,868	2,870	-5	-0.17%	9,199
Apr 6, 2026	2,922	2,922	2,866	2,875	+53	+1.88%	11,360
Apr 3, 2026	2,905	2,905	2,822	2,822	-7	-0.25%	202
Apr 2, 2026	2,886	2,892	2,828	2,829	-47	-1.63%	1,335