NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

52 Week High Jan 14, 2026

3,067 JPY

52 Week Low Apr 9, 2025

2,330 JPY

Yearly High Jan 14, 2026

3,067 JPY

Yearly Low Apr 9, 2025

2,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,054	3,054	2,988	3,010	-33	-1.08%	14,583

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,021	3,050	3,020	3,043	+22	+0.73%	3,321
Jan 27, 2026	3,010	3,025	3,010	3,021	+23	+0.77%	18,350
Jan 26, 2026	3,000	3,000	2,984	2,998	-4	-0.13%	2,456
Jan 23, 2026	3,012	3,012	2,997	3,002	0	0.00%	1,432
Jan 22, 2026	3,006	3,017	3,002	3,002	+27	+0.91%	1,978
Jan 21, 2026	2,957	2,978	2,955	2,975	-3	-0.10%	13,620
Jan 20, 2026	3,006	3,006	2,974	2,978	-28	-0.93%	8,127
Jan 19, 2026	3,055	3,055	2,993	3,006	-30	-0.99%	4,067
Jan 16, 2026	3,060	3,060	3,036	3,036	-9	-0.30%	1,182
Jan 15, 2026	3,056	3,056	3,030	3,045	+3	+0.10%	7,427
Jan 14, 2026	3,067	3,067	3,031	3,042	-3	-0.10%	1,568
Jan 13, 2026	3,036	3,045	3,030	3,045	+56	+1.87%	3,949
Jan 9, 2026	2,999	2,999	2,988	2,989	+14	+0.47%	873
Jan 8, 2026	3,006	3,006	2,975	2,975	-25	-0.83%	5,474
Jan 7, 2026	3,016	3,016	2,993	3,000	+8	+0.27%	8,550
Jan 6, 2026	2,983	3,029	2,982	2,992	+24	+0.81%	1,809
Jan 5, 2026	2,960	2,973	2,955	2,968	+65	+2.24%	2,148
Dec 30, 2025	2,952	2,952	2,898	2,903	-7	-0.24%	919
Dec 29, 2025	2,901	2,911	2,896	2,910	-6	-0.21%	1,258
Dec 26, 2025	2,930	2,930	2,902	2,916	-14	-0.48%	1,116