NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

52 Week High Feb 27, 2026

3,120 JPY

52 Week Low Apr 9, 2025

2,330 JPY

Yearly High Feb 27, 2026

3,120 JPY

Yearly Low Apr 9, 2025

2,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,899	2,899	2,882	2,889	-11	-0.38%	13,912

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,889	2,905	2,885	2,900	+11	+0.38%	2,842
Mar 12, 2026	2,949	2,949	2,872	2,889	-34	-1.16%	2,637
Mar 11, 2026	2,923	2,943	2,921	2,923	+15	+0.52%	9,405
Mar 10, 2026	2,904	2,911	2,880	2,908	+90	+3.19%	14,471
Mar 9, 2026	2,838	2,866	2,782	2,818	-120	-4.08%	26,323
Mar 6, 2026	2,918	2,941	2,912	2,938	-2	-0.07%	25,124
Mar 5, 2026	3,099	3,106	2,938	2,940	+37	+1.27%	3,029
Mar 4, 2026	3,000	3,000	2,897	2,903	-92	-3.07%	14,516
Mar 3, 2026	3,015	3,023	2,989	2,995	-45	-1.48%	10,887
Mar 2, 2026	3,080	3,080	3,039	3,040	-69	-2.22%	4,512
Feb 27, 2026	3,120	3,120	3,099	3,109	-1	-0.03%	814
Feb 26, 2026	3,117	3,117	3,108	3,110	+12	+0.39%	498
Feb 25, 2026	3,097	3,100	3,087	3,098	+9	+0.29%	4,981
Feb 24, 2026	3,108	3,108	3,082	3,089	+25	+0.82%	7,146
Feb 20, 2026	3,085	3,085	3,057	3,064	-15	-0.49%	686
Feb 19, 2026	3,075	3,082	3,070	3,079	+32	+1.05%	9,365
Feb 18, 2026	3,042	3,049	3,039	3,047	+37	+1.23%	1,690
Feb 17, 2026	3,038	3,038	3,003	3,010	-10	-0.33%	2,664
Feb 16, 2026	3,033	3,033	3,013	3,020	-7	-0.23%	6,680
Feb 13, 2026	3,035	3,037	3,021	3,027	-38	-1.24%	2,784