Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,777 | 2,777 | 2,767 | 2,768 | +2 | +0.07% | 3,024 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,764 | 2,775 | 2,759 | 2,766 | +33 | +1.21% | 3,210 |
Sep 18, 2025 | 2,738 | 2,738 | 2,723 | 2,733 | +5 | +0.18% | 15,896 |
Sep 17, 2025 | 2,750 | 2,750 | 2,727 | 2,728 | -30 | -1.09% | 4,749 |
Sep 16, 2025 | 2,748 | 2,762 | 2,748 | 2,758 | +28 | +1.03% | 2,058 |
Sep 12, 2025 | 2,741 | 2,741 | 2,730 | 2,730 | +9 | +0.33% | 5,835 |
Sep 11, 2025 | 2,741 | 2,741 | 2,715 | 2,721 | -11 | -0.40% | 2,978 |
Sep 10, 2025 | 2,725 | 2,739 | 2,725 | 2,732 | +13 | +0.48% | 48,612 |
Sep 9, 2025 | 2,724 | 2,724 | 2,715 | 2,719 | +5 | +0.18% | 930 |
Sep 8, 2025 | 2,710 | 2,714 | 2,706 | 2,714 | -16 | -0.59% | 3,799 |
Sep 5, 2025 | 2,749 | 2,749 | 2,718 | 2,730 | +25 | +0.92% | 1,461 |
Sep 4, 2025 | 2,702 | 2,713 | 2,702 | 2,705 | +7 | +0.26% | 6,393 |
Sep 3, 2025 | 2,704 | 2,709 | 2,690 | 2,698 | -26 | -0.95% | 28,191 |
Sep 2, 2025 | 2,730 | 2,734 | 2,718 | 2,724 | +2 | +0.07% | 7,507 |
Sep 1, 2025 | 2,733 | 2,733 | 2,721 | 2,722 | -15 | -0.55% | 3,603 |
Aug 29, 2025 | 2,736 | 2,743 | 2,733 | 2,737 | -3 | -0.11% | 1,298 |
Aug 28, 2025 | 2,743 | 2,745 | 2,732 | 2,740 | 0 | 0.00% | 12,984 |
Aug 27, 2025 | 2,760 | 2,760 | 2,740 | 2,740 | +1 | +0.04% | 2,831 |
Aug 26, 2025 | 2,778 | 2,778 | 2,739 | 2,739 | -39 | -1.40% | 9,880 |
Aug 25, 2025 | 2,798 | 2,798 | 2,778 | 2,778 | +7 | +0.25% | 11,530 |
Aug 22, 2025 | 2,780 | 2,780 | 2,769 | 2,771 | -9 | -0.32% | 2,430 |