Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,942 | 2,942 | 2,873 | 2,916 | +24 | +0.83% | 9,921 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,869 | 2,933 | 2,850 | 2,892 | +15 | +0.52% | 10,548 |
| Nov 28, 2025 | 2,806 | 2,885 | 2,794 | 2,877 | +90 | +3.23% | 7,673 |
| Nov 21, 2025 | 2,883 | 2,889 | 2,782 | 2,787 | -118 | -4.06% | 21,359 |
| Nov 14, 2025 | 2,887 | 2,948 | 2,855 | 2,905 | +53 | +1.86% | 23,328 |
| Nov 7, 2025 | 2,873 | 2,883 | 2,825 | 2,852 | -31 | -1.08% | 9,929 |
| Oct 31, 2025 | 2,890 | 2,914 | 2,877 | 2,883 | -10 | -0.35% | 14,273 |
| Oct 24, 2025 | 2,857 | 2,895 | 2,846 | 2,893 | +62 | +2.19% | 27,636 |
| Oct 17, 2025 | 2,827 | 2,864 | 2,800 | 2,831 | -25 | -0.88% | 95,781 |
| Oct 10, 2025 | 2,877 | 2,877 | 2,840 | 2,856 | -20 | -0.70% | 81,576 |
| Oct 3, 2025 | 2,793 | 2,877 | 2,788 | 2,876 | +104 | +3.75% | 28,771 |
| Sep 26, 2025 | 2,777 | 2,777 | 2,760 | 2,772 | +6 | +0.22% | 11,630 |
| Sep 19, 2025 | 2,748 | 2,775 | 2,723 | 2,766 | +36 | +1.32% | 25,913 |
| Sep 12, 2025 | 2,710 | 2,741 | 2,706 | 2,730 | 0 | 0.00% | 62,154 |
| Sep 5, 2025 | 2,733 | 2,749 | 2,690 | 2,730 | -7 | -0.26% | 47,155 |
| Aug 29, 2025 | 2,798 | 2,798 | 2,732 | 2,737 | -34 | -1.23% | 38,523 |
| Aug 22, 2025 | 2,803 | 2,803 | 2,761 | 2,771 | -2 | -0.07% | 40,620 |
| Aug 15, 2025 | 2,716 | 2,782 | 2,709 | 2,773 | +61 | +2.25% | 31,030 |
| Aug 8, 2025 | 2,660 | 2,725 | 2,633 | 2,712 | +23 | +0.86% | 49,360 |
| Aug 1, 2025 | 2,772 | 2,772 | 2,685 | 2,689 | -33 | -1.21% | 63,020 |
| Jul 25, 2025 | 2,735 | 2,765 | 2,696 | 2,722 | -26 | -0.95% | 37,190 |