NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

52 Week High Feb 27, 2026

3,120 JPY

52 Week Low Apr 9, 2025

2,330 JPY

Yearly High Feb 27, 2026

3,120 JPY

Yearly Low Apr 9, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	2,899	2,920	2,882	2,893	-7	-0.24%	15,060

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,838	2,949	2,782	2,900	-38	-1.29%	55,678
Mar 6, 2026	3,080	3,106	2,897	2,938	-171	-5.50%	58,068
Feb 27, 2026	3,108	3,120	3,082	3,109	+45	+1.47%	13,439
Feb 20, 2026	3,033	3,085	3,003	3,064	+37	+1.22%	21,085
Feb 13, 2026	3,042	3,067	3,021	3,027	+35	+1.17%	6,765
Feb 6, 2026	2,986	3,050	2,960	2,992	+6	+0.20%	15,875
Jan 30, 2026	3,000	3,054	2,984	2,986	-16	-0.53%	60,013
Jan 23, 2026	3,055	3,055	2,955	3,002	-34	-1.12%	29,224
Jan 16, 2026	3,036	3,067	3,030	3,036	+47	+1.57%	14,126
Jan 9, 2026	2,960	3,029	2,955	2,989	+86	+2.96%	18,854
Dec 30, 2025	2,901	2,952	2,896	2,903	-13	-0.45%	2,177
Dec 26, 2025	2,885	2,935	2,885	2,916	+31	+1.07%	39,771
Dec 19, 2025	2,898	2,948	2,856	2,885	-31	-1.06%	7,856
Dec 12, 2025	2,942	2,942	2,873	2,916	+24	+0.83%	7,416
Dec 5, 2025	2,869	2,933	2,850	2,892	+15	+0.52%	10,548
Nov 28, 2025	2,806	2,885	2,794	2,877	+90	+3.23%	7,673
Nov 21, 2025	2,883	2,889	2,782	2,787	-118	-4.06%	21,359
Nov 14, 2025	2,887	2,948	2,855	2,905	+53	+1.86%	23,328
Nov 7, 2025	2,873	2,883	2,825	2,852	-31	-1.08%	9,929
Oct 31, 2025	2,890	2,914	2,877	2,883	-10	-0.35%	14,273