kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,942 2,942 2,873 2,916 +24 +0.83% 9,921

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,869 2,933 2,850 2,892 +15 +0.52% 10,548
Nov 28, 2025 2,806 2,885 2,794 2,877 +90 +3.23% 7,673
Nov 21, 2025 2,883 2,889 2,782 2,787 -118 -4.06% 21,359
Nov 14, 2025 2,887 2,948 2,855 2,905 +53 +1.86% 23,328
Nov 7, 2025 2,873 2,883 2,825 2,852 -31 -1.08% 9,929
Oct 31, 2025 2,890 2,914 2,877 2,883 -10 -0.35% 14,273
Oct 24, 2025 2,857 2,895 2,846 2,893 +62 +2.19% 27,636
Oct 17, 2025 2,827 2,864 2,800 2,831 -25 -0.88% 95,781
Oct 10, 2025 2,877 2,877 2,840 2,856 -20 -0.70% 81,576
Oct 3, 2025 2,793 2,877 2,788 2,876 +104 +3.75% 28,771
Sep 26, 2025 2,777 2,777 2,760 2,772 +6 +0.22% 11,630
Sep 19, 2025 2,748 2,775 2,723 2,766 +36 +1.32% 25,913
Sep 12, 2025 2,710 2,741 2,706 2,730 0 0.00% 62,154
Sep 5, 2025 2,733 2,749 2,690 2,730 -7 -0.26% 47,155
Aug 29, 2025 2,798 2,798 2,732 2,737 -34 -1.23% 38,523
Aug 22, 2025 2,803 2,803 2,761 2,771 -2 -0.07% 40,620
Aug 15, 2025 2,716 2,782 2,709 2,773 +61 +2.25% 31,030
Aug 8, 2025 2,660 2,725 2,633 2,712 +23 +0.86% 49,360
Aug 1, 2025 2,772 2,772 2,685 2,689 -33 -1.21% 63,020
Jul 25, 2025 2,735 2,765 2,696 2,722 -26 -0.95% 37,190