kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
3,010
JPY
-33
(-1.08%)
Jan 29, 3:30 pm JST
19.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
3,067 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Jan 14, 2026
3,067 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,000 3,054 2,984 3,010 +8 +0.27% 53,293

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,055 3,055 2,955 3,002 -34 -1.12% 29,224
Jan 16, 2026 3,036 3,067 3,030 3,036 +47 +1.57% 14,126
Jan 9, 2026 2,960 3,029 2,955 2,989 +86 +2.96% 18,854
Dec 30, 2025 2,901 2,952 2,896 2,903 -13 -0.45% 2,177
Dec 26, 2025 2,885 2,935 2,885 2,916 +31 +1.07% 39,771
Dec 19, 2025 2,898 2,948 2,856 2,885 -31 -1.06% 7,856
Dec 12, 2025 2,942 2,942 2,873 2,916 +24 +0.83% 7,416
Dec 5, 2025 2,869 2,933 2,850 2,892 +15 +0.52% 10,548
Nov 28, 2025 2,806 2,885 2,794 2,877 +90 +3.23% 7,673
Nov 21, 2025 2,883 2,889 2,782 2,787 -118 -4.06% 21,359
Nov 14, 2025 2,887 2,948 2,855 2,905 +53 +1.86% 23,328
Nov 7, 2025 2,873 2,883 2,825 2,852 -31 -1.08% 9,929
Oct 31, 2025 2,890 2,914 2,877 2,883 -10 -0.35% 14,273
Oct 24, 2025 2,857 2,895 2,846 2,893 +62 +2.19% 27,636
Oct 17, 2025 2,827 2,864 2,800 2,831 -25 -0.88% 95,781
Oct 10, 2025 2,877 2,877 2,840 2,856 -20 -0.70% 81,576
Oct 3, 2025 2,793 2,877 2,788 2,876 +104 +3.75% 28,771
Sep 26, 2025 2,777 2,777 2,760 2,772 +6 +0.22% 11,630
Sep 19, 2025 2,748 2,775 2,723 2,766 +36 +1.32% 25,913
Sep 12, 2025 2,710 2,741 2,706 2,730 0 0.00% 62,154