NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

52 Week High Feb 27, 2026

3,120 JPY

52 Week Low Aug 4, 2025

2,633 JPY

Yearly High Feb 27, 2026

3,120 JPY

Yearly Low Mar 30, 2026

2,724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,015	3,015	2,911	2,987	+6	+0.20%	8,606

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,015	3,015	2,911	2,987	+6	+0.20%	5,980
Apr 24, 2026	3,050	3,050	2,955	2,981	-19	-0.63%	11,550
Apr 17, 2026	2,981	3,050	2,947	3,000	+16	+0.54%	27,440
Apr 10, 2026	2,922	2,996	2,866	2,984	+162	+5.74%	32,354
Apr 3, 2026	2,725	2,905	2,724	2,822	+1	+0.04%	10,233
Mar 27, 2026	2,747	2,863	2,729	2,821	-25	-0.88%	26,352
Mar 19, 2026	2,899	2,936	2,839	2,846	-54	-1.86%	39,575
Mar 13, 2026	2,838	2,949	2,782	2,900	-38	-1.29%	55,678
Mar 6, 2026	3,080	3,106	2,897	2,938	-171	-5.50%	58,068
Feb 27, 2026	3,108	3,120	3,082	3,109	+45	+1.47%	13,439
Feb 20, 2026	3,033	3,085	3,003	3,064	+37	+1.22%	21,085
Feb 13, 2026	3,042	3,067	3,021	3,027	+35	+1.17%	6,765
Feb 6, 2026	2,986	3,050	2,960	2,992	+6	+0.20%	15,875
Jan 30, 2026	3,000	3,054	2,984	2,986	-16	-0.53%	60,013
Jan 23, 2026	3,055	3,055	2,955	3,002	-34	-1.12%	29,224
Jan 16, 2026	3,036	3,067	3,030	3,036	+47	+1.57%	14,126
Jan 9, 2026	2,960	3,029	2,955	2,989	+86	+2.96%	18,854
Dec 30, 2025	2,901	2,952	2,896	2,903	-13	-0.45%	2,177
Dec 26, 2025	2,885	2,935	2,885	2,916	+31	+1.07%	39,771
Dec 19, 2025	2,898	2,948	2,856	2,885	-31	-1.06%	7,856