Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,919 | 2,919 | 2,909 | 2,916 | +42 | +1.46% | 2,505 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,916 | +0.83% | 2,907 | 7,416 | ー | ー | ー |
| Dec 5, 2025 | 2,892 | +0.52% | 2,880 | 10,548 | 0 | 6,512 | ー |
| Nov 28, 2025 | 2,877 | +3.23% | 2,844 | 7,673 | 0 | 6,969 | ー |
| Nov 21, 2025 | 2,787 | -4.06% | 2,840 | 21,359 | 0 | 7,080 | ー |
| Nov 14, 2025 | 2,905 | +1.86% | 2,901 | 23,328 | 0 | 8,035 | ー |
| Nov 7, 2025 | 2,852 | -1.08% | 2,857 | 9,929 | 0 | 6,340 | ー |
| Oct 31, 2025 | 2,883 | -0.35% | 2,891 | 14,273 | 0 | 6,929 | ー |
| Oct 24, 2025 | 2,893 | +2.19% | 2,873 | 27,636 | 0 | 8,439 | ー |
| Oct 17, 2025 | 2,831 | -0.88% | 2,844 | 95,781 | 0 | 8,364 | ー |
| Oct 10, 2025 | 2,856 | -0.70% | 2,861 | 81,576 | 0 | 7,953 | ー |
| Oct 3, 2025 | 2,876 | +3.75% | 2,811 | 28,771 | 0 | 12,553 | ー |
| Sep 26, 2025 | 2,772 | +0.22% | 2,767 | 11,630 | 0 | 7,112 | ー |
| Sep 19, 2025 | 2,766 | +1.32% | 2,736 | 25,913 | 0 | 6,358 | ー |
| Sep 12, 2025 | 2,730 | 0.00% | 2,733 | 62,154 | 0 | 10,053 | ー |
| Sep 5, 2025 | 2,730 | -0.26% | 2,711 | 47,155 | 0 | 8,393 | ー |
| Aug 29, 2025 | 2,737 | -1.23% | 2,756 | 38,523 | 0 | 8,001 | ー |
| Aug 22, 2025 | 2,771 | -0.07% | 2,771 | 40,620 | 0 | 11,120 | ー |
| Aug 15, 2025 | 2,773 | +2.25% | 2,747 | 31,030 | 0 | 17,370 | ー |
| Aug 8, 2025 | 2,712 | +0.86% | 2,682 | 49,360 | 0 | 14,789 | ー |
| Aug 1, 2025 | 2,689 | -1.21% | 2,728 | 63,020 | 0 | 12,050 | ー |