kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
3,010
JPY
-33
(-1.08%)
Jan 29, 3:30 pm JST
19.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
3,067 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Jan 14, 2026
3,067 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,000 3,054 2,984 3,010 +8 +0.27% 53,293

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,002 -1.12% 2,983 29,224 0 6,047
Jan 16, 2026 3,036 +1.57% 3,039 14,126 0 5,485
Jan 9, 2026 2,989 +2.96% 2,989 18,854 0 5,675
Dec 30, 2025 2,903 -0.45% 2,911 2,177
Dec 26, 2025 2,916 +1.07% 2,908 39,771 0 5,117
Dec 19, 2025 2,885 -1.06% 2,893 7,856 0 5,115
Dec 12, 2025 2,916 +0.83% 2,907 7,416 0 5,085
Dec 5, 2025 2,892 +0.52% 2,880 10,548 0 6,512
Nov 28, 2025 2,877 +3.23% 2,844 7,673 0 6,969
Nov 21, 2025 2,787 -4.06% 2,840 21,359 0 7,080
Nov 14, 2025 2,905 +1.86% 2,901 23,328 0 8,035
Nov 7, 2025 2,852 -1.08% 2,857 9,929 0 6,340
Oct 31, 2025 2,883 -0.35% 2,891 14,273 0 6,929
Oct 24, 2025 2,893 +2.19% 2,873 27,636 0 8,439
Oct 17, 2025 2,831 -0.88% 2,844 95,781 0 8,364
Oct 10, 2025 2,856 -0.70% 2,861 81,576 0 7,953
Oct 3, 2025 2,876 +3.75% 2,811 28,771 0 12,553
Sep 26, 2025 2,772 +0.22% 2,767 11,630 0 7,112
Sep 19, 2025 2,766 +1.32% 2,736 25,913 0 6,358
Sep 12, 2025 2,730 0.00% 2,733 62,154 0 10,053