Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,000 | 3,054 | 2,984 | 3,010 | +8 | +0.27% | 53,293 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,002 | -1.12% | 2,983 | 29,224 | 0 | 6,047 | ー |
| Jan 16, 2026 | 3,036 | +1.57% | 3,039 | 14,126 | 0 | 5,485 | ー |
| Jan 9, 2026 | 2,989 | +2.96% | 2,989 | 18,854 | 0 | 5,675 | ー |
| Dec 30, 2025 | 2,903 | -0.45% | 2,911 | 2,177 | ー | ー | ー |
| Dec 26, 2025 | 2,916 | +1.07% | 2,908 | 39,771 | 0 | 5,117 | ー |
| Dec 19, 2025 | 2,885 | -1.06% | 2,893 | 7,856 | 0 | 5,115 | ー |
| Dec 12, 2025 | 2,916 | +0.83% | 2,907 | 7,416 | 0 | 5,085 | ー |
| Dec 5, 2025 | 2,892 | +0.52% | 2,880 | 10,548 | 0 | 6,512 | ー |
| Nov 28, 2025 | 2,877 | +3.23% | 2,844 | 7,673 | 0 | 6,969 | ー |
| Nov 21, 2025 | 2,787 | -4.06% | 2,840 | 21,359 | 0 | 7,080 | ー |
| Nov 14, 2025 | 2,905 | +1.86% | 2,901 | 23,328 | 0 | 8,035 | ー |
| Nov 7, 2025 | 2,852 | -1.08% | 2,857 | 9,929 | 0 | 6,340 | ー |
| Oct 31, 2025 | 2,883 | -0.35% | 2,891 | 14,273 | 0 | 6,929 | ー |
| Oct 24, 2025 | 2,893 | +2.19% | 2,873 | 27,636 | 0 | 8,439 | ー |
| Oct 17, 2025 | 2,831 | -0.88% | 2,844 | 95,781 | 0 | 8,364 | ー |
| Oct 10, 2025 | 2,856 | -0.70% | 2,861 | 81,576 | 0 | 7,953 | ー |
| Oct 3, 2025 | 2,876 | +3.75% | 2,811 | 28,771 | 0 | 12,553 | ー |
| Sep 26, 2025 | 2,772 | +0.22% | 2,767 | 11,630 | 0 | 7,112 | ー |
| Sep 19, 2025 | 2,766 | +1.32% | 2,736 | 25,913 | 0 | 6,358 | ー |
| Sep 12, 2025 | 2,730 | 0.00% | 2,733 | 62,154 | 0 | 10,053 | ー |