kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,919 2,919 2,909 2,916 +42 +1.46% 2,505

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,916 +0.83% 2,907 7,416
Dec 5, 2025 2,892 +0.52% 2,880 10,548 0 6,512
Nov 28, 2025 2,877 +3.23% 2,844 7,673 0 6,969
Nov 21, 2025 2,787 -4.06% 2,840 21,359 0 7,080
Nov 14, 2025 2,905 +1.86% 2,901 23,328 0 8,035
Nov 7, 2025 2,852 -1.08% 2,857 9,929 0 6,340
Oct 31, 2025 2,883 -0.35% 2,891 14,273 0 6,929
Oct 24, 2025 2,893 +2.19% 2,873 27,636 0 8,439
Oct 17, 2025 2,831 -0.88% 2,844 95,781 0 8,364
Oct 10, 2025 2,856 -0.70% 2,861 81,576 0 7,953
Oct 3, 2025 2,876 +3.75% 2,811 28,771 0 12,553
Sep 26, 2025 2,772 +0.22% 2,767 11,630 0 7,112
Sep 19, 2025 2,766 +1.32% 2,736 25,913 0 6,358
Sep 12, 2025 2,730 0.00% 2,733 62,154 0 10,053
Sep 5, 2025 2,730 -0.26% 2,711 47,155 0 8,393
Aug 29, 2025 2,737 -1.23% 2,756 38,523 0 8,001
Aug 22, 2025 2,771 -0.07% 2,771 40,620 0 11,120
Aug 15, 2025 2,773 +2.25% 2,747 31,030 0 17,370
Aug 8, 2025 2,712 +0.86% 2,682 49,360 0 14,789
Aug 1, 2025 2,689 -1.21% 2,728 63,020 0 12,050