Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,764 | 2,775 | 2,759 | 2,766 | +33 | +1.21% | 3,210 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,766 | +1.32% | 2,736 | 25,913 | ー | ー | ー |
Sep 12, 2025 | 2,730 | 0.00% | 2,733 | 62,154 | 0 | 10,053 | ー |
Sep 5, 2025 | 2,730 | -0.26% | 2,711 | 47,155 | 0 | 8,393 | ー |
Aug 29, 2025 | 2,737 | -1.23% | 2,756 | 38,523 | 0 | 8,001 | ー |
Aug 22, 2025 | 2,771 | -0.07% | 2,771 | 40,620 | 0 | 11,120 | ー |
Aug 15, 2025 | 2,773 | +2.25% | 2,747 | 31,030 | 0 | 17,370 | ー |
Aug 8, 2025 | 2,712 | +0.86% | 2,682 | 49,360 | 0 | 14,789 | ー |
Aug 1, 2025 | 2,689 | -1.21% | 2,728 | 63,020 | 0 | 12,050 | ー |
Jul 25, 2025 | 2,722 | -0.95% | 2,726 | 37,190 | 0 | 13,580 | ー |
Jul 18, 2025 | 2,748 | -0.40% | 2,726 | 39,950 | 0 | 11,070 | ー |
Jul 11, 2025 | 2,759 | +1.92% | 2,746 | 24,420 | 0 | 10,770 | ー |
Jul 4, 2025 | 2,707 | +0.82% | 2,710 | 97,540 | 0 | 9,760 | ー |
Jun 27, 2025 | 2,685 | +0.60% | 2,687 | 53,720 | 0 | 9,500 | ー |
Jun 20, 2025 | 2,669 | -0.34% | 2,682 | 45,170 | 0 | 9,830 | ー |
Jun 13, 2025 | 2,678 | -2.76% | 2,707 | 129,740 | 0 | 10,520 | ー |
Jun 6, 2025 | 2,754 | -1.71% | 2,770 | 32,460 | 0 | 19,710 | ー |
May 30, 2025 | 2,802 | -0.21% | 2,799 | 58,960 | 0 | 17,550 | ー |
May 23, 2025 | 2,808 | +0.21% | 2,816 | 20,940 | 0 | 24,760 | ー |
May 16, 2025 | 2,802 | +2.23% | 2,770 | 144,550 | 0 | 18,160 | ー |
May 9, 2025 | 2,741 | +2.58% | 2,725 | 20,410 | 0 | 27,990 | ー |