NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

52 Week High Feb 27, 2026

3,120 JPY

52 Week Low Aug 4, 2025

2,633 JPY

Yearly High Feb 27, 2026

3,120 JPY

Yearly Low Mar 30, 2026

2,724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,015	3,015	2,911	2,987	+6	+0.20%	8,606

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,987	+0.20%	2,980	5,980	ー	ー	ー
Apr 24, 2026	2,981	-0.63%	3,001	11,550	0	8,559	ー
Apr 17, 2026	3,000	+0.54%	2,980	27,440	0	4,564	ー
Apr 10, 2026	2,984	+5.74%	2,915	32,354	0	5,142	ー
Apr 3, 2026	2,822	+0.04%	2,791	10,233	0	5,584	ー
Mar 27, 2026	2,821	-0.88%	2,807	26,352	0	5,619	ー
Mar 19, 2026	2,846	-1.86%	2,898	39,575	0	8,087	ー
Mar 13, 2026	2,900	-1.29%	2,857	55,678	0	6,524	ー
Mar 6, 2026	2,938	-5.50%	2,956	58,068	0	6,503	ー
Feb 27, 2026	3,109	+1.47%	3,102	13,439	0	6,120	ー
Feb 20, 2026	3,064	+1.22%	3,047	21,085	0	2,882	ー
Feb 13, 2026	3,027	+1.17%	3,045	6,765	0	4,591	ー
Feb 6, 2026	2,992	+0.20%	3,005	15,875	0	4,611	ー
Jan 30, 2026	2,986	-0.53%	3,003	60,013	0	4,859	ー
Jan 23, 2026	3,002	-1.12%	2,983	29,224	0	6,047	ー
Jan 16, 2026	3,036	+1.57%	3,039	14,126	0	5,485	ー
Jan 9, 2026	2,989	+2.96%	2,989	18,854	0	5,675	ー
Dec 30, 2025	2,903	-0.45%	2,911	2,177	ー	ー	ー
Dec 26, 2025	2,916	+1.07%	2,908	39,771	0	5,117	ー
Dec 19, 2025	2,885	-1.06%	2,893	7,856	0	5,115	ー