NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

52 Week High Feb 27, 2026

3,120 JPY

52 Week Low Apr 9, 2025

2,330 JPY

Yearly High Feb 27, 2026

3,120 JPY

Yearly Low Apr 9, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,899	2,899	2,882	2,889	-11	-0.38%	27,824

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,900	-1.29%	2,857	55,678	ー	ー	ー
Mar 6, 2026	2,938	-5.50%	2,956	58,068	0	6,503	ー
Feb 27, 2026	3,109	+1.47%	3,102	13,439	0	6,120	ー
Feb 20, 2026	3,064	+1.22%	3,047	21,085	0	2,882	ー
Feb 13, 2026	3,027	+1.17%	3,045	6,765	0	4,591	ー
Feb 6, 2026	2,992	+0.20%	3,005	15,875	0	4,611	ー
Jan 30, 2026	2,986	-0.53%	3,003	60,013	0	4,859	ー
Jan 23, 2026	3,002	-1.12%	2,983	29,224	0	6,047	ー
Jan 16, 2026	3,036	+1.57%	3,039	14,126	0	5,485	ー
Jan 9, 2026	2,989	+2.96%	2,989	18,854	0	5,675	ー
Dec 30, 2025	2,903	-0.45%	2,911	2,177	ー	ー	ー
Dec 26, 2025	2,916	+1.07%	2,908	39,771	0	5,117	ー
Dec 19, 2025	2,885	-1.06%	2,893	7,856	0	5,115	ー
Dec 12, 2025	2,916	+0.83%	2,907	7,416	0	5,085	ー
Dec 5, 2025	2,892	+0.52%	2,880	10,548	0	6,512	ー
Nov 28, 2025	2,877	+3.23%	2,844	7,673	0	6,969	ー
Nov 21, 2025	2,787	-4.06%	2,840	21,359	0	7,080	ー
Nov 14, 2025	2,905	+1.86%	2,901	23,328	0	8,035	ー
Nov 7, 2025	2,852	-1.08%	2,857	9,929	0	6,340	ー
Oct 31, 2025	2,883	-0.35%	2,891	14,273	0	6,929	ー