kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,766
JPY
+33
(+1.21%)
Sep 19, 3:17 pm JST
18.73
USD
Sep 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 18, 2025
2,920 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Feb 18, 2025
2,920 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,764 2,775 2,759 2,766 +33 +1.21% 3,210

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,766 +1.32% 2,736 25,913
Sep 12, 2025 2,730 0.00% 2,733 62,154 0 10,053
Sep 5, 2025 2,730 -0.26% 2,711 47,155 0 8,393
Aug 29, 2025 2,737 -1.23% 2,756 38,523 0 8,001
Aug 22, 2025 2,771 -0.07% 2,771 40,620 0 11,120
Aug 15, 2025 2,773 +2.25% 2,747 31,030 0 17,370
Aug 8, 2025 2,712 +0.86% 2,682 49,360 0 14,789
Aug 1, 2025 2,689 -1.21% 2,728 63,020 0 12,050
Jul 25, 2025 2,722 -0.95% 2,726 37,190 0 13,580
Jul 18, 2025 2,748 -0.40% 2,726 39,950 0 11,070
Jul 11, 2025 2,759 +1.92% 2,746 24,420 0 10,770
Jul 4, 2025 2,707 +0.82% 2,710 97,540 0 9,760
Jun 27, 2025 2,685 +0.60% 2,687 53,720 0 9,500
Jun 20, 2025 2,669 -0.34% 2,682 45,170 0 9,830
Jun 13, 2025 2,678 -2.76% 2,707 129,740 0 10,520
Jun 6, 2025 2,754 -1.71% 2,770 32,460 0 19,710
May 30, 2025 2,802 -0.21% 2,799 58,960 0 17,550
May 23, 2025 2,808 +0.21% 2,816 20,940 0 24,760
May 16, 2025 2,802 +2.23% 2,770 144,550 0 18,160
May 9, 2025 2,741 +2.58% 2,725 20,410 0 27,990