kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,919 2,919 2,909 2,916 +42 +1.46% 2,505

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,734 2,748 2,732 2,732 +13 +0.48% 7,980
Aug 13, 2025 2,719 2,727 2,718 2,719 +3 +0.11% 4,350
Aug 12, 2025 2,716 2,721 2,709 2,716 +4 +0.15% 4,630
Aug 8, 2025 2,725 2,725 2,708 2,712 +29 +1.08% 10,990
Aug 7, 2025 2,680 2,690 2,675 2,683 +3 +0.11% 14,940
Aug 6, 2025 2,664 2,680 2,664 2,680 0 0.00% 9,440
Aug 5, 2025 2,669 2,680 2,664 2,680 +38 +1.44% 10,180
Aug 4, 2025 2,660 2,660 2,633 2,642 -47 -1.75% 3,810
Aug 1, 2025 2,721 2,721 2,685 2,689 -71 -2.57% 10,830
Jul 31, 2025 2,750 2,760 2,747 2,760 +24 +0.88% 1,660
Jul 30, 2025 2,739 2,740 2,730 2,736 +13 +0.48% 14,480
Jul 29, 2025 2,718 2,729 2,715 2,723 -41 -1.48% 20,620
Jul 28, 2025 2,772 2,772 2,750 2,764 +42 +1.54% 15,430
Jul 25, 2025 2,739 2,739 2,720 2,722 -36 -1.31% 11,750
Jul 24, 2025 2,764 2,765 2,755 2,758 +38 +1.40% 6,280
Jul 23, 2025 2,705 2,724 2,696 2,720 +11 +0.41% 13,180
Jul 22, 2025 2,735 2,735 2,704 2,709 -39 -1.42% 5,980
Jul 18, 2025 2,733 2,748 2,733 2,748 +22 +0.81% 6,510
Jul 17, 2025 2,719 2,727 2,717 2,726 +15 +0.55% 13,150
Jul 16, 2025 2,740 2,740 2,710 2,711 -37 -1.35% 10,380