Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,919 | 2,919 | 2,909 | 2,916 | +42 | +1.46% | 2,505 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,734 | 2,748 | 2,732 | 2,732 | +13 | +0.48% | 7,980 |
| Aug 13, 2025 | 2,719 | 2,727 | 2,718 | 2,719 | +3 | +0.11% | 4,350 |
| Aug 12, 2025 | 2,716 | 2,721 | 2,709 | 2,716 | +4 | +0.15% | 4,630 |
| Aug 8, 2025 | 2,725 | 2,725 | 2,708 | 2,712 | +29 | +1.08% | 10,990 |
| Aug 7, 2025 | 2,680 | 2,690 | 2,675 | 2,683 | +3 | +0.11% | 14,940 |
| Aug 6, 2025 | 2,664 | 2,680 | 2,664 | 2,680 | 0 | 0.00% | 9,440 |
| Aug 5, 2025 | 2,669 | 2,680 | 2,664 | 2,680 | +38 | +1.44% | 10,180 |
| Aug 4, 2025 | 2,660 | 2,660 | 2,633 | 2,642 | -47 | -1.75% | 3,810 |
| Aug 1, 2025 | 2,721 | 2,721 | 2,685 | 2,689 | -71 | -2.57% | 10,830 |
| Jul 31, 2025 | 2,750 | 2,760 | 2,747 | 2,760 | +24 | +0.88% | 1,660 |
| Jul 30, 2025 | 2,739 | 2,740 | 2,730 | 2,736 | +13 | +0.48% | 14,480 |
| Jul 29, 2025 | 2,718 | 2,729 | 2,715 | 2,723 | -41 | -1.48% | 20,620 |
| Jul 28, 2025 | 2,772 | 2,772 | 2,750 | 2,764 | +42 | +1.54% | 15,430 |
| Jul 25, 2025 | 2,739 | 2,739 | 2,720 | 2,722 | -36 | -1.31% | 11,750 |
| Jul 24, 2025 | 2,764 | 2,765 | 2,755 | 2,758 | +38 | +1.40% | 6,280 |
| Jul 23, 2025 | 2,705 | 2,724 | 2,696 | 2,720 | +11 | +0.41% | 13,180 |
| Jul 22, 2025 | 2,735 | 2,735 | 2,704 | 2,709 | -39 | -1.42% | 5,980 |
| Jul 18, 2025 | 2,733 | 2,748 | 2,733 | 2,748 | +22 | +0.81% | 6,510 |
| Jul 17, 2025 | 2,719 | 2,727 | 2,717 | 2,726 | +15 | +0.55% | 13,150 |
| Jul 16, 2025 | 2,740 | 2,740 | 2,710 | 2,711 | -37 | -1.35% | 10,380 |