kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,919 2,919 2,909 2,916 +42 +1.46% 2,505

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,741 2,741 2,715 2,721 -11 -0.40% 2,978
Sep 10, 2025 2,725 2,739 2,725 2,732 +13 +0.48% 48,612
Sep 9, 2025 2,724 2,724 2,715 2,719 +5 +0.18% 930
Sep 8, 2025 2,710 2,714 2,706 2,714 -16 -0.59% 3,799
Sep 5, 2025 2,749 2,749 2,718 2,730 +25 +0.92% 1,461
Sep 4, 2025 2,702 2,713 2,702 2,705 +7 +0.26% 6,393
Sep 3, 2025 2,704 2,709 2,690 2,698 -26 -0.95% 28,191
Sep 2, 2025 2,730 2,734 2,718 2,724 +2 +0.07% 7,507
Sep 1, 2025 2,733 2,733 2,721 2,722 -15 -0.55% 3,603
Aug 29, 2025 2,736 2,743 2,733 2,737 -3 -0.11% 1,298
Aug 28, 2025 2,743 2,745 2,732 2,740 0 0.00% 12,984
Aug 27, 2025 2,760 2,760 2,740 2,740 +1 +0.04% 2,831
Aug 26, 2025 2,778 2,778 2,739 2,739 -39 -1.40% 9,880
Aug 25, 2025 2,798 2,798 2,778 2,778 +7 +0.25% 11,530
Aug 22, 2025 2,780 2,780 2,769 2,771 -9 -0.32% 2,430
Aug 21, 2025 2,775 2,785 2,775 2,780 +7 +0.25% 5,280
Aug 20, 2025 2,779 2,779 2,768 2,773 +8 +0.29% 4,330
Aug 19, 2025 2,771 2,771 2,761 2,765 -4 -0.14% 21,210
Aug 18, 2025 2,803 2,803 2,769 2,769 -4 -0.14% 7,370
Aug 15, 2025 2,782 2,782 2,764 2,773 +41 +1.50% 14,070