Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,919 | 2,919 | 2,909 | 2,916 | +42 | +1.46% | 2,505 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,741 | 2,741 | 2,715 | 2,721 | -11 | -0.40% | 2,978 |
| Sep 10, 2025 | 2,725 | 2,739 | 2,725 | 2,732 | +13 | +0.48% | 48,612 |
| Sep 9, 2025 | 2,724 | 2,724 | 2,715 | 2,719 | +5 | +0.18% | 930 |
| Sep 8, 2025 | 2,710 | 2,714 | 2,706 | 2,714 | -16 | -0.59% | 3,799 |
| Sep 5, 2025 | 2,749 | 2,749 | 2,718 | 2,730 | +25 | +0.92% | 1,461 |
| Sep 4, 2025 | 2,702 | 2,713 | 2,702 | 2,705 | +7 | +0.26% | 6,393 |
| Sep 3, 2025 | 2,704 | 2,709 | 2,690 | 2,698 | -26 | -0.95% | 28,191 |
| Sep 2, 2025 | 2,730 | 2,734 | 2,718 | 2,724 | +2 | +0.07% | 7,507 |
| Sep 1, 2025 | 2,733 | 2,733 | 2,721 | 2,722 | -15 | -0.55% | 3,603 |
| Aug 29, 2025 | 2,736 | 2,743 | 2,733 | 2,737 | -3 | -0.11% | 1,298 |
| Aug 28, 2025 | 2,743 | 2,745 | 2,732 | 2,740 | 0 | 0.00% | 12,984 |
| Aug 27, 2025 | 2,760 | 2,760 | 2,740 | 2,740 | +1 | +0.04% | 2,831 |
| Aug 26, 2025 | 2,778 | 2,778 | 2,739 | 2,739 | -39 | -1.40% | 9,880 |
| Aug 25, 2025 | 2,798 | 2,798 | 2,778 | 2,778 | +7 | +0.25% | 11,530 |
| Aug 22, 2025 | 2,780 | 2,780 | 2,769 | 2,771 | -9 | -0.32% | 2,430 |
| Aug 21, 2025 | 2,775 | 2,785 | 2,775 | 2,780 | +7 | +0.25% | 5,280 |
| Aug 20, 2025 | 2,779 | 2,779 | 2,768 | 2,773 | +8 | +0.29% | 4,330 |
| Aug 19, 2025 | 2,771 | 2,771 | 2,761 | 2,765 | -4 | -0.14% | 21,210 |
| Aug 18, 2025 | 2,803 | 2,803 | 2,769 | 2,769 | -4 | -0.14% | 7,370 |
| Aug 15, 2025 | 2,782 | 2,782 | 2,764 | 2,773 | +41 | +1.50% | 14,070 |