kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,919 2,919 2,909 2,916 +42 +1.46% 2,505

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,827 2,836 2,800 2,800 -56 -1.96% 2,526
Oct 10, 2025 2,869 2,869 2,850 2,856 -10 -0.35% 3,266
Oct 9, 2025 2,863 2,875 2,858 2,866 +22 +0.77% 62,164
Oct 8, 2025 2,847 2,848 2,840 2,844 -8 -0.28% 3,405
Oct 7, 2025 2,853 2,860 2,851 2,852 -16 -0.56% 5,983
Oct 6, 2025 2,877 2,877 2,865 2,868 -8 -0.28% 6,758
Oct 3, 2025 2,872 2,877 2,867 2,876 +27 +0.95% 1,701
Oct 2, 2025 2,842 2,853 2,842 2,849 +44 +1.57% 4,897
Oct 1, 2025 2,814 2,814 2,801 2,805 +12 +0.43% 8,244
Sep 30, 2025 2,798 2,798 2,788 2,793 -4 -0.14% 2,476
Sep 29, 2025 2,793 2,802 2,792 2,797 +25 +0.90% 11,453
Sep 26, 2025 2,765 2,772 2,760 2,772 +2 +0.07% 4,484
Sep 25, 2025 2,777 2,777 2,770 2,770 -4 -0.14% 1,147
Sep 24, 2025 2,777 2,777 2,765 2,774 +6 +0.22% 2,975
Sep 22, 2025 2,777 2,777 2,767 2,768 +2 +0.07% 3,024
Sep 19, 2025 2,764 2,775 2,759 2,766 +33 +1.21% 3,210
Sep 18, 2025 2,738 2,738 2,723 2,733 +5 +0.18% 15,896
Sep 17, 2025 2,750 2,750 2,727 2,728 -30 -1.09% 4,749
Sep 16, 2025 2,748 2,762 2,748 2,758 +28 +1.03% 2,058
Sep 12, 2025 2,741 2,741 2,730 2,730 +9 +0.33% 5,835