Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,919 | 2,919 | 2,909 | 2,916 | +42 | +1.46% | 2,505 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,827 | 2,836 | 2,800 | 2,800 | -56 | -1.96% | 2,526 |
| Oct 10, 2025 | 2,869 | 2,869 | 2,850 | 2,856 | -10 | -0.35% | 3,266 |
| Oct 9, 2025 | 2,863 | 2,875 | 2,858 | 2,866 | +22 | +0.77% | 62,164 |
| Oct 8, 2025 | 2,847 | 2,848 | 2,840 | 2,844 | -8 | -0.28% | 3,405 |
| Oct 7, 2025 | 2,853 | 2,860 | 2,851 | 2,852 | -16 | -0.56% | 5,983 |
| Oct 6, 2025 | 2,877 | 2,877 | 2,865 | 2,868 | -8 | -0.28% | 6,758 |
| Oct 3, 2025 | 2,872 | 2,877 | 2,867 | 2,876 | +27 | +0.95% | 1,701 |
| Oct 2, 2025 | 2,842 | 2,853 | 2,842 | 2,849 | +44 | +1.57% | 4,897 |
| Oct 1, 2025 | 2,814 | 2,814 | 2,801 | 2,805 | +12 | +0.43% | 8,244 |
| Sep 30, 2025 | 2,798 | 2,798 | 2,788 | 2,793 | -4 | -0.14% | 2,476 |
| Sep 29, 2025 | 2,793 | 2,802 | 2,792 | 2,797 | +25 | +0.90% | 11,453 |
| Sep 26, 2025 | 2,765 | 2,772 | 2,760 | 2,772 | +2 | +0.07% | 4,484 |
| Sep 25, 2025 | 2,777 | 2,777 | 2,770 | 2,770 | -4 | -0.14% | 1,147 |
| Sep 24, 2025 | 2,777 | 2,777 | 2,765 | 2,774 | +6 | +0.22% | 2,975 |
| Sep 22, 2025 | 2,777 | 2,777 | 2,767 | 2,768 | +2 | +0.07% | 3,024 |
| Sep 19, 2025 | 2,764 | 2,775 | 2,759 | 2,766 | +33 | +1.21% | 3,210 |
| Sep 18, 2025 | 2,738 | 2,738 | 2,723 | 2,733 | +5 | +0.18% | 15,896 |
| Sep 17, 2025 | 2,750 | 2,750 | 2,727 | 2,728 | -30 | -1.09% | 4,749 |
| Sep 16, 2025 | 2,748 | 2,762 | 2,748 | 2,758 | +28 | +1.03% | 2,058 |
| Sep 12, 2025 | 2,741 | 2,741 | 2,730 | 2,730 | +9 | +0.33% | 5,835 |