Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,919 | 2,919 | 2,909 | 2,916 | +42 | +1.46% | 2,505 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,925 | 2,925 | 2,907 | 2,917 | +27 | +0.93% | 1,933 |
| Nov 11, 2025 | 2,915 | 2,915 | 2,885 | 2,890 | +25 | +0.87% | 1,206 |
| Nov 10, 2025 | 2,887 | 2,887 | 2,855 | 2,865 | +13 | +0.46% | 4,330 |
| Nov 7, 2025 | 2,880 | 2,880 | 2,840 | 2,852 | -20 | -0.70% | 4,121 |
| Nov 6, 2025 | 2,881 | 2,883 | 2,871 | 2,872 | +18 | +0.63% | 1,360 |
| Nov 5, 2025 | 2,870 | 2,870 | 2,825 | 2,854 | -1 | -0.04% | 1,915 |
| Nov 4, 2025 | 2,873 | 2,878 | 2,855 | 2,855 | -28 | -0.97% | 2,533 |
| Oct 31, 2025 | 2,885 | 2,893 | 2,877 | 2,883 | -5 | -0.17% | 2,082 |
| Oct 30, 2025 | 2,889 | 2,903 | 2,886 | 2,888 | +6 | +0.21% | 6,769 |
| Oct 29, 2025 | 2,914 | 2,914 | 2,880 | 2,882 | -8 | -0.28% | 2,500 |
| Oct 28, 2025 | 2,897 | 2,897 | 2,884 | 2,890 | +2 | +0.07% | 1,192 |
| Oct 27, 2025 | 2,890 | 2,894 | 2,881 | 2,888 | -5 | -0.17% | 1,730 |
| Oct 24, 2025 | 2,875 | 2,895 | 2,871 | 2,893 | +30 | +1.05% | 3,384 |
| Oct 23, 2025 | 2,850 | 2,866 | 2,846 | 2,863 | -5 | -0.17% | 3,648 |
| Oct 22, 2025 | 2,876 | 2,876 | 2,866 | 2,868 | -8 | -0.28% | 1,170 |
| Oct 21, 2025 | 2,883 | 2,891 | 2,876 | 2,876 | +15 | +0.52% | 13,595 |
| Oct 20, 2025 | 2,857 | 2,869 | 2,850 | 2,861 | +30 | +1.06% | 5,839 |
| Oct 17, 2025 | 2,841 | 2,849 | 2,831 | 2,831 | -2 | -0.07% | 3,158 |
| Oct 16, 2025 | 2,864 | 2,864 | 2,830 | 2,833 | -21 | -0.74% | 3,635 |
| Oct 15, 2025 | 2,840 | 2,854 | 2,833 | 2,854 | +54 | +1.93% | 86,462 |