kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,919 2,919 2,909 2,916 +42 +1.46% 2,505

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,925 2,925 2,907 2,917 +27 +0.93% 1,933
Nov 11, 2025 2,915 2,915 2,885 2,890 +25 +0.87% 1,206
Nov 10, 2025 2,887 2,887 2,855 2,865 +13 +0.46% 4,330
Nov 7, 2025 2,880 2,880 2,840 2,852 -20 -0.70% 4,121
Nov 6, 2025 2,881 2,883 2,871 2,872 +18 +0.63% 1,360
Nov 5, 2025 2,870 2,870 2,825 2,854 -1 -0.04% 1,915
Nov 4, 2025 2,873 2,878 2,855 2,855 -28 -0.97% 2,533
Oct 31, 2025 2,885 2,893 2,877 2,883 -5 -0.17% 2,082
Oct 30, 2025 2,889 2,903 2,886 2,888 +6 +0.21% 6,769
Oct 29, 2025 2,914 2,914 2,880 2,882 -8 -0.28% 2,500
Oct 28, 2025 2,897 2,897 2,884 2,890 +2 +0.07% 1,192
Oct 27, 2025 2,890 2,894 2,881 2,888 -5 -0.17% 1,730
Oct 24, 2025 2,875 2,895 2,871 2,893 +30 +1.05% 3,384
Oct 23, 2025 2,850 2,866 2,846 2,863 -5 -0.17% 3,648
Oct 22, 2025 2,876 2,876 2,866 2,868 -8 -0.28% 1,170
Oct 21, 2025 2,883 2,891 2,876 2,876 +15 +0.52% 13,595
Oct 20, 2025 2,857 2,869 2,850 2,861 +30 +1.06% 5,839
Oct 17, 2025 2,841 2,849 2,831 2,831 -2 -0.07% 3,158
Oct 16, 2025 2,864 2,864 2,830 2,833 -21 -0.74% 3,635
Oct 15, 2025 2,840 2,854 2,833 2,854 +54 +1.93% 86,462