kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,919 2,919 2,909 2,916 +42 +1.46% 2,505

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,560 2,560 2,542 2,549 -17 -0.66% 1,430
Jul 19, 2024 2,575 2,575 2,559 2,566 -8 -0.31% 1,410
Jul 18, 2024 2,572 2,580 2,571 2,574 -25 -0.96% 260
Jul 17, 2024 2,616 2,616 2,599 2,599 -18 -0.69% 830
Jul 16, 2024 2,615 2,622 2,615 2,617 -2 -0.08% 4,720
Jul 12, 2024 2,623 2,623 2,615 2,619 -1 -0.04% 6,470
Jul 11, 2024 2,605 2,621 2,605 2,620 +38 +1.47% 22,120
Jul 10, 2024 2,593 2,593 2,581 2,582 -34 -1.30% 1,690
Jul 9, 2024 2,614 2,631 2,614 2,616 +2 +0.08% 210
Jul 8, 2024 2,648 2,648 2,614 2,614 -20 -0.76% 1,280
Jul 5, 2024 2,629 2,634 2,628 2,634 +15 +0.57% 4,370
Jul 4, 2024 2,630 2,645 2,615 2,619 +21 +0.81% 840
Jul 3, 2024 2,584 2,600 2,583 2,598 -2 -0.08% 510
Jul 2, 2024 2,624 2,624 2,595 2,600 -21 -0.80% 5,160
Jul 1, 2024 2,591 2,621 2,584 2,621 +30 +1.16% 7,460
Jun 28, 2024 2,590 2,594 2,585 2,591 +3 +0.12% 1,580
Jun 27, 2024 2,609 2,609 2,580 2,588 -25 -0.96% 270
Jun 26, 2024 2,609 2,614 2,606 2,613 +7 +0.27% 4,470
Jun 25, 2024 2,604 2,606 2,596 2,606 ー% 320