Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,919 | 2,919 | 2,909 | 2,916 | +42 | +1.46% | 2,505 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,560 | 2,560 | 2,542 | 2,549 | -17 | -0.66% | 1,430 |
| Jul 19, 2024 | 2,575 | 2,575 | 2,559 | 2,566 | -8 | -0.31% | 1,410 |
| Jul 18, 2024 | 2,572 | 2,580 | 2,571 | 2,574 | -25 | -0.96% | 260 |
| Jul 17, 2024 | 2,616 | 2,616 | 2,599 | 2,599 | -18 | -0.69% | 830 |
| Jul 16, 2024 | 2,615 | 2,622 | 2,615 | 2,617 | -2 | -0.08% | 4,720 |
| Jul 12, 2024 | 2,623 | 2,623 | 2,615 | 2,619 | -1 | -0.04% | 6,470 |
| Jul 11, 2024 | 2,605 | 2,621 | 2,605 | 2,620 | +38 | +1.47% | 22,120 |
| Jul 10, 2024 | 2,593 | 2,593 | 2,581 | 2,582 | -34 | -1.30% | 1,690 |
| Jul 9, 2024 | 2,614 | 2,631 | 2,614 | 2,616 | +2 | +0.08% | 210 |
| Jul 8, 2024 | 2,648 | 2,648 | 2,614 | 2,614 | -20 | -0.76% | 1,280 |
| Jul 5, 2024 | 2,629 | 2,634 | 2,628 | 2,634 | +15 | +0.57% | 4,370 |
| Jul 4, 2024 | 2,630 | 2,645 | 2,615 | 2,619 | +21 | +0.81% | 840 |
| Jul 3, 2024 | 2,584 | 2,600 | 2,583 | 2,598 | -2 | -0.08% | 510 |
| Jul 2, 2024 | 2,624 | 2,624 | 2,595 | 2,600 | -21 | -0.80% | 5,160 |
| Jul 1, 2024 | 2,591 | 2,621 | 2,584 | 2,621 | +30 | +1.16% | 7,460 |
| Jun 28, 2024 | 2,590 | 2,594 | 2,585 | 2,591 | +3 | +0.12% | 1,580 |
| Jun 27, 2024 | 2,609 | 2,609 | 2,580 | 2,588 | -25 | -0.96% | 270 |
| Jun 26, 2024 | 2,609 | 2,614 | 2,606 | 2,613 | +7 | +0.27% | 4,470 |
| Jun 25, 2024 | 2,604 | 2,606 | 2,596 | 2,606 | ー | ー% | 320 |