Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,919 | 2,919 | 2,909 | 2,916 | +42 | +1.46% | 2,505 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,923 | 2,923 | 2,873 | 2,874 | -9 | -0.31% | 1,317 |
| Dec 10, 2025 | 2,910 | 2,910 | 2,882 | 2,883 | -7 | -0.24% | 550 |
| Dec 9, 2025 | 2,924 | 2,924 | 2,890 | 2,890 | +5 | +0.17% | 1,059 |
| Dec 8, 2025 | 2,942 | 2,942 | 2,885 | 2,885 | -7 | -0.24% | 1,985 |
| Dec 5, 2025 | 2,884 | 2,909 | 2,882 | 2,892 | -13 | -0.45% | 1,127 |
| Dec 4, 2025 | 2,933 | 2,933 | 2,887 | 2,905 | +22 | +0.76% | 1,368 |
| Dec 3, 2025 | 2,925 | 2,925 | 2,882 | 2,883 | +8 | +0.28% | 1,212 |
| Dec 2, 2025 | 2,885 | 2,885 | 2,868 | 2,875 | +8 | +0.28% | 2,503 |
| Dec 1, 2025 | 2,869 | 2,882 | 2,850 | 2,867 | -10 | -0.35% | 4,338 |
| Nov 28, 2025 | 2,885 | 2,885 | 2,863 | 2,877 | +10 | +0.35% | 1,222 |
| Nov 27, 2025 | 2,870 | 2,870 | 2,861 | 2,867 | +19 | +0.67% | 2,433 |
| Nov 26, 2025 | 2,830 | 2,848 | 2,830 | 2,848 | +47 | +1.68% | 2,328 |
| Nov 25, 2025 | 2,806 | 2,829 | 2,794 | 2,801 | +14 | +0.50% | 1,690 |
| Nov 21, 2025 | 2,807 | 2,839 | 2,782 | 2,787 | -53 | -1.87% | 1,065 |
| Nov 20, 2025 | 2,852 | 2,853 | 2,834 | 2,840 | +30 | +1.07% | 10,414 |
| Nov 19, 2025 | 2,834 | 2,834 | 2,800 | 2,810 | -19 | -0.67% | 3,387 |
| Nov 18, 2025 | 2,875 | 2,875 | 2,817 | 2,829 | -58 | -2.01% | 3,459 |
| Nov 17, 2025 | 2,883 | 2,889 | 2,878 | 2,887 | -18 | -0.62% | 3,034 |
| Nov 14, 2025 | 2,902 | 2,910 | 2,899 | 2,905 | -43 | -1.46% | 13,508 |
| Nov 13, 2025 | 2,933 | 2,948 | 2,932 | 2,948 | +31 | +1.06% | 2,351 |