kabutan

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund(2859) Historical

2859
TSE ETF
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2,916
JPY
+42
(+1.46%)
Dec 12, 3:30 pm JST
18.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,948 JPY
52 Week Low Apr 9, 2025
2,330 JPY
Yearly High Nov 13, 2025
2,948 JPY
Yearly Low Apr 9, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,919 2,919 2,909 2,916 +42 +1.46% 2,505

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,923 2,923 2,873 2,874 -9 -0.31% 1,317
Dec 10, 2025 2,910 2,910 2,882 2,883 -7 -0.24% 550
Dec 9, 2025 2,924 2,924 2,890 2,890 +5 +0.17% 1,059
Dec 8, 2025 2,942 2,942 2,885 2,885 -7 -0.24% 1,985
Dec 5, 2025 2,884 2,909 2,882 2,892 -13 -0.45% 1,127
Dec 4, 2025 2,933 2,933 2,887 2,905 +22 +0.76% 1,368
Dec 3, 2025 2,925 2,925 2,882 2,883 +8 +0.28% 1,212
Dec 2, 2025 2,885 2,885 2,868 2,875 +8 +0.28% 2,503
Dec 1, 2025 2,869 2,882 2,850 2,867 -10 -0.35% 4,338
Nov 28, 2025 2,885 2,885 2,863 2,877 +10 +0.35% 1,222
Nov 27, 2025 2,870 2,870 2,861 2,867 +19 +0.67% 2,433
Nov 26, 2025 2,830 2,848 2,830 2,848 +47 +1.68% 2,328
Nov 25, 2025 2,806 2,829 2,794 2,801 +14 +0.50% 1,690
Nov 21, 2025 2,807 2,839 2,782 2,787 -53 -1.87% 1,065
Nov 20, 2025 2,852 2,853 2,834 2,840 +30 +1.07% 10,414
Nov 19, 2025 2,834 2,834 2,800 2,810 -19 -0.67% 3,387
Nov 18, 2025 2,875 2,875 2,817 2,829 -58 -2.01% 3,459
Nov 17, 2025 2,883 2,889 2,878 2,887 -18 -0.62% 3,034
Nov 14, 2025 2,902 2,910 2,899 2,905 -43 -1.46% 13,508
Nov 13, 2025 2,933 2,948 2,932 2,948 +31 +1.06% 2,351