kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,441
JPY
+1
(+0.07%)
May 1, 3:30 pm JST
9.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Jul 28, 2025
1,101 JPY
Yearly High Apr 17, 2026
1,457 JPY
Yearly Low Mar 23, 2026
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,340 1,457 1,250 1,441 +101 +7.54% 167,387

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,215 1,500 1,022 1,340 +127 +10.47% 237,061
2024 1,211 1,309 960 1,213 +9 +0.75% 1,113,419
2023 991 1,234 975 1,204 +205 +20.52% 551,792
2022 1,003 1,042 946 999 ー% 588,606