Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low Jul 28, 2025

1,101 JPY

Yearly High Apr 17, 2026

1,457 JPY

Yearly Low Mar 23, 2026

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,442	1,454	1,430	1,441	-1	-0.07%	9,294

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,441	-0.07%	1,435	5,340	ー	ー	ー
Apr 24, 2026	1,442	-0.48%	1,427	5,256	0	4,638	ー
Apr 17, 2026	1,449	+3.13%	1,423	6,617	0	4,297	ー
Apr 10, 2026	1,405	+3.77%	1,392	20,052	0	3,597	ー
Apr 3, 2026	1,354	+1.20%	1,336	3,449	0	2,909	ー
Mar 27, 2026	1,338	+2.22%	1,308	6,748	0	2,909	ー
Mar 19, 2026	1,309	-2.31%	1,318	5,209	0	3,259	ー
Mar 13, 2026	1,340	-2.19%	1,309	18,977	0	2,923	ー
Mar 6, 2026	1,370	-3.18%	1,374	23,923	0	3,168	ー
Feb 27, 2026	1,415	+2.17%	1,406	4,364	0	2,898	ー
Feb 20, 2026	1,385	0.00%	1,379	5,716	0	2,905	ー
Feb 13, 2026	1,385	+1.47%	1,383	6,973	0	4,497	ー
Feb 6, 2026	1,365	+0.29%	1,368	9,216	0	3,246	ー
Jan 30, 2026	1,361	+1.19%	1,364	13,688	0	3,513	ー
Jan 23, 2026	1,345	-1.39%	1,357	12,626	0	8,659	ー
Jan 16, 2026	1,364	+0.66%	1,362	9,064	0	7,826	ー
Jan 9, 2026	1,355	+1.12%	1,344	6,215	0	7,774	ー
Dec 30, 2025	1,340	+0.53%	1,334	3,309	ー	ー	ー
Dec 26, 2025	1,333	+1.83%	1,325	6,036	0	5,484	ー
Dec 19, 2025	1,309	-0.23%	1,299	2,593	0	5,562	ー