Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low Apr 7, 2025

1,022 JPY

Yearly High Oct 10, 2025

1,500 JPY

Yearly Low Apr 7, 2025

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,368	1,370	1,303	1,309	-31	-2.31%	8,718

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,340	-2.19%	1,309	18,977	0	2,923	ー
Mar 6, 2026	1,370	-3.18%	1,374	23,923	0	3,168	ー
Feb 27, 2026	1,415	+2.17%	1,406	4,364	0	2,898	ー
Feb 20, 2026	1,385	0.00%	1,379	5,716	0	2,905	ー
Feb 13, 2026	1,385	+1.47%	1,383	6,973	0	4,497	ー
Feb 6, 2026	1,365	+0.29%	1,368	9,216	0	3,246	ー
Jan 30, 2026	1,361	+1.19%	1,364	13,688	0	3,513	ー
Jan 23, 2026	1,345	-1.39%	1,357	12,626	0	8,659	ー
Jan 16, 2026	1,364	+0.66%	1,362	9,064	0	7,826	ー
Jan 9, 2026	1,355	+1.12%	1,344	6,215	0	7,774	ー
Dec 30, 2025	1,340	+0.53%	1,334	3,309	ー	ー	ー
Dec 26, 2025	1,333	+1.83%	1,325	6,036	0	5,484	ー
Dec 19, 2025	1,309	-0.23%	1,299	2,593	0	5,562	ー
Dec 12, 2025	1,312	+0.85%	1,307	7,055	0	4,816	ー
Dec 5, 2025	1,301	+0.77%	1,288	3,864	0	4,009	ー
Nov 28, 2025	1,291	+3.20%	1,269	2,297	0	3,809	ー
Nov 21, 2025	1,251	-2.57%	1,267	7,434	0	3,603	ー
Nov 14, 2025	1,284	+1.26%	1,280	5,227	0	3,390	ー
Nov 7, 2025	1,268	-0.63%	1,275	2,723	0	3,400	ー
Oct 31, 2025	1,276	+1.27%	1,270	5,113	0	3,000	ー