kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,312
JPY
0
(0.00%)
Dec 15, 3:23 pm JST
8.46
USD
Dec 15, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,290 1,312 1,290 1,312 0 0.00% 95

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,312 +0.85% 1,307 7,055 ー ー ー
Dec 5, 2025 1,301 +0.77% 1,288 3,864 0 4,009 ー
Nov 28, 2025 1,291 +3.20% 1,269 2,297 0 3,809 ー
Nov 21, 2025 1,251 -2.57% 1,267 7,434 0 3,603 ー
Nov 14, 2025 1,284 +1.26% 1,280 5,227 0 3,390 ー
Nov 7, 2025 1,268 -0.63% 1,275 2,723 0 3,400 ー
Oct 31, 2025 1,276 +1.27% 1,270 5,113 0 3,000 ー
Oct 24, 2025 1,260 +1.45% 1,267 5,040 0 3,000 ー
Oct 17, 2025 1,242 -4.46% 1,246 14,270 0 4,000 ー
Oct 10, 2025 1,300 +2.60% 1,300 7,992 0 3,741 ー
Oct 3, 2025 1,267 +0.56% 1,265 7,473 0 3,200 ー
Sep 26, 2025 1,260 +0.56% 1,259 5,552 0 3,200 ー
Sep 19, 2025 1,253 -0.56% 1,249 4,937 0 3,200 ー
Sep 12, 2025 1,260 +0.72% 1,256 9,028 0 3,209 ー
Sep 5, 2025 1,251 +0.08% 1,248 3,657 0 3,943 ー
Aug 29, 2025 1,250 +0.48% 1,248 2,332 0 4,954 ー
Aug 22, 2025 1,244 +0.08% 1,244 2,255 0 3,609 ー
Aug 15, 2025 1,243 +0.81% 1,238 2,087 0 3,280 ー
Aug 8, 2025 1,233 +1.48% 1,222 3,201 0 3,209 ー
Aug 1, 2025 1,215 0.00% 1,183 2,867 0 3,209 ー