Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low Jul 28, 2025

1,101 JPY

Yearly High Apr 17, 2026

1,457 JPY

Yearly Low Mar 23, 2026

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,440	1,441	1,435	1,441	+1	+0.07%	3,954

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,454	1,454	1,432	1,440	+3	+0.21%	245
Apr 28, 2026	1,437	1,437	1,433	1,437	0	0.00%	529
Apr 27, 2026	1,442	1,442	1,430	1,437	-5	-0.35%	612
Apr 24, 2026	1,434	1,442	1,427	1,442	+14	+0.98%	526
Apr 23, 2026	1,422	1,429	1,422	1,428	-7	-0.49%	319
Apr 22, 2026	1,416	1,435	1,416	1,435	-3	-0.21%	2,136
Apr 21, 2026	1,435	1,438	1,425	1,438	+14	+0.98%	708
Apr 20, 2026	1,435	1,435	1,422	1,424	-25	-1.73%	1,567
Apr 17, 2026	1,457	1,457	1,423	1,449	+22	+1.54%	1,642
Apr 16, 2026	1,450	1,450	1,424	1,427	-10	-0.70%	2,230
Apr 15, 2026	1,437	1,437	1,419	1,437	+19	+1.34%	731
Apr 14, 2026	1,408	1,419	1,408	1,418	+14	+1.00%	859
Apr 13, 2026	1,404	1,405	1,399	1,404	-1	-0.07%	1,155
Apr 10, 2026	1,400	1,407	1,400	1,405	+7	+0.50%	3,138
Apr 9, 2026	1,404	1,404	1,372	1,398	+42	+3.10%	1,307
Apr 8, 2026	1,382	1,396	1,356	1,356	-5	-0.37%	14,662
Apr 7, 2026	1,373	1,373	1,356	1,361	0	0.00%	143
Apr 6, 2026	1,364	1,370	1,358	1,361	+7	+0.52%	802
Apr 3, 2026	1,365	1,365	1,349	1,354	-1	-0.07%	219
Apr 2, 2026	1,360	1,367	1,334	1,355	-1	-0.07%	1,726