kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,312
JPY
0
(0.00%)
Dec 15, 3:23 pm JST
8.46
USD
Dec 15, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,290 1,312 1,290 1,312 0 0.00% 95

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,315 1,315 1,308 1,312 +12 +0.92% 1,616
Dec 11, 2025 1,305 1,312 1,294 1,300 -4 -0.31% 3,285
Dec 10, 2025 1,314 1,314 1,304 1,304 -1 -0.08% 803
Dec 9, 2025 1,304 1,309 1,304 1,305 +1 +0.08% 913
Dec 8, 2025 1,282 1,304 1,282 1,304 +3 +0.23% 438
Dec 5, 2025 1,310 1,310 1,297 1,301 -9 -0.69% 368
Dec 4, 2025 1,280 1,310 1,280 1,310 +18 +1.39% 938
Dec 3, 2025 1,297 1,297 1,284 1,292 +14 +1.10% 857
Dec 2, 2025 1,273 1,282 1,273 1,278 +6 +0.47% 819
Dec 1, 2025 1,288 1,292 1,272 1,272 -19 -1.47% 882
Nov 28, 2025 1,294 1,294 1,288 1,291 +2 +0.16% 25
Nov 27, 2025 1,285 1,290 1,285 1,289 +14 +1.10% 233
Nov 26, 2025 1,274 1,277 1,272 1,275 +35 +2.82% 512
Nov 25, 2025 1,311 1,311 1,240 1,240 -11 -0.88% 1,527
Nov 21, 2025 1,284 1,284 1,249 1,251 -23 -1.81% 1,784
Nov 20, 2025 1,274 1,285 1,274 1,274 +22 +1.76% 1,011
Nov 19, 2025 1,282 1,282 1,245 1,252 -2 -0.16% 387
Nov 18, 2025 1,299 1,389 1,252 1,254 -44 -3.39% 3,984
Nov 17, 2025 1,298 1,298 1,237 1,298 +14 +1.09% 268
Nov 14, 2025 1,268 1,303 1,246 1,284 +2 +0.16% 641