kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,309
JPY
-24
(-1.80%)
Mar 19, 3:30 pm JST
8.19
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,303 1,323 1,303 1,309 -24 -1.80% 3,509

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,356 1,356 1,333 1,333 -12 -0.89% 793
Mar 17, 2026 1,365 1,365 1,305 1,345 +10 +0.75% 632
Mar 16, 2026 1,368 1,370 1,335 1,335 -5 -0.37% 275
Mar 13, 2026 1,369 1,373 1,337 1,340 -34 -2.47% 2,823
Mar 12, 2026 1,375 1,375 1,362 1,374 +2 +0.15% 520
Mar 11, 2026 1,350 1,375 1,348 1,372 +64 +4.89% 1,193
Mar 10, 2026 1,330 1,353 1,308 1,308 +1 +0.08% 1,707
Mar 9, 2026 1,320 1,320 1,272 1,307 -63 -4.60% 12,734
Mar 6, 2026 1,364 1,370 1,345 1,370 +20 +1.48% 739
Mar 5, 2026 1,332 1,388 1,332 1,350 +20 +1.50% 3,822
Mar 4, 2026 1,370 1,370 1,320 1,330 -47 -3.41% 9,242
Mar 3, 2026 1,405 1,405 1,376 1,377 -27 -1.92% 5,733
Mar 2, 2026 1,410 1,420 1,394 1,404 -11 -0.78% 4,387
Feb 27, 2026 1,409 1,415 1,406 1,415 +8 +0.57% 2,232
Feb 26, 2026 1,414 1,414 1,407 1,407 -1 -0.07% 878
Feb 25, 2026 1,400 1,410 1,400 1,408 +18 +1.29% 644
Feb 24, 2026 1,385 1,395 1,384 1,390 +5 +0.36% 610
Feb 20, 2026 1,394 1,394 1,381 1,385 -10 -0.72% 427
Feb 19, 2026 1,390 1,395 1,390 1,395 +7 +0.50% 1,235
Feb 18, 2026 1,383 1,389 1,382 1,388 +13 +0.95% 1,730