Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,303 | 1,323 | 1,303 | 1,309 | -24 | -1.80% | 3,509 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,356 | 1,356 | 1,333 | 1,333 | -12 | -0.89% | 793 |
| Mar 17, 2026 | 1,365 | 1,365 | 1,305 | 1,345 | +10 | +0.75% | 632 |
| Mar 16, 2026 | 1,368 | 1,370 | 1,335 | 1,335 | -5 | -0.37% | 275 |
| Mar 13, 2026 | 1,369 | 1,373 | 1,337 | 1,340 | -34 | -2.47% | 2,823 |
| Mar 12, 2026 | 1,375 | 1,375 | 1,362 | 1,374 | +2 | +0.15% | 520 |
| Mar 11, 2026 | 1,350 | 1,375 | 1,348 | 1,372 | +64 | +4.89% | 1,193 |
| Mar 10, 2026 | 1,330 | 1,353 | 1,308 | 1,308 | +1 | +0.08% | 1,707 |
| Mar 9, 2026 | 1,320 | 1,320 | 1,272 | 1,307 | -63 | -4.60% | 12,734 |
| Mar 6, 2026 | 1,364 | 1,370 | 1,345 | 1,370 | +20 | +1.48% | 739 |
| Mar 5, 2026 | 1,332 | 1,388 | 1,332 | 1,350 | +20 | +1.50% | 3,822 |
| Mar 4, 2026 | 1,370 | 1,370 | 1,320 | 1,330 | -47 | -3.41% | 9,242 |
| Mar 3, 2026 | 1,405 | 1,405 | 1,376 | 1,377 | -27 | -1.92% | 5,733 |
| Mar 2, 2026 | 1,410 | 1,420 | 1,394 | 1,404 | -11 | -0.78% | 4,387 |
| Feb 27, 2026 | 1,409 | 1,415 | 1,406 | 1,415 | +8 | +0.57% | 2,232 |
| Feb 26, 2026 | 1,414 | 1,414 | 1,407 | 1,407 | -1 | -0.07% | 878 |
| Feb 25, 2026 | 1,400 | 1,410 | 1,400 | 1,408 | +18 | +1.29% | 644 |
| Feb 24, 2026 | 1,385 | 1,395 | 1,384 | 1,390 | +5 | +0.36% | 610 |
| Feb 20, 2026 | 1,394 | 1,394 | 1,381 | 1,385 | -10 | -0.72% | 427 |
| Feb 19, 2026 | 1,390 | 1,395 | 1,390 | 1,395 | +7 | +0.50% | 1,235 |
| Feb 18, 2026 | 1,383 | 1,389 | 1,382 | 1,388 | +13 | +0.95% | 1,730 |