kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,309
JPY
-24
(-1.80%)
Mar 19, 3:30 pm JST
8.19
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,410 1,420 1,272 1,309 -106 -7.49% 51,618

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,343 1,450 1,329 1,415 +54 +3.97% 26,269
Jan, 2026 1,340 1,390 1,332 1,361 +21 +1.57% 41,593
Dec, 2025 1,288 1,399 1,257 1,340 +49 +3.80% 22,857
Nov, 2025 1,278 1,389 1,237 1,291 +15 +1.18% 17,681
Oct, 2025 1,254 1,500 1,224 1,276 +14 +1.11% 39,142
Sep, 2025 1,259 1,284 1,241 1,262 +12 +0.96% 23,920
Aug, 2025 1,216 1,263 1,205 1,250 +36 +2.97% 9,940
Jul, 2025 1,202 1,225 1,101 1,214 +13 +1.08% 10,669
Jun, 2025 1,197 1,217 1,167 1,201 +26 +2.21% 7,008
May, 2025 1,160 1,199 1,135 1,175 +18 +1.56% 33,086
Apr, 2025 1,195 1,195 1,022 1,157 -8 -0.69% 26,490
Mar, 2025 1,214 1,214 1,150 1,165 -19 -1.60% 25,977
Feb, 2025 1,215 1,246 1,175 1,184 -39 -3.19% 8,455
Jan, 2025 1,215 1,230 1,185 1,223 +10 +0.82% 11,836
Dec, 2024 1,158 1,250 1,152 1,213 +56 +4.84% 38,383
Nov, 2024 1,150 1,240 1,086 1,157 +4 +0.35% 23,709
Oct, 2024 1,159 1,184 1,120 1,153 0 0.00% 58,596
Sep, 2024 1,152 1,179 1,106 1,153 +14 +1.23% 73,473
Aug, 2024 1,201 1,223 960 1,139 -75 -6.18% 170,049
Jul, 2024 1,280 1,309 1,161 1,214 -66 -5.16% 43,318