kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,441
JPY
+1
(+0.07%)
May 1, 3:30 pm JST
9.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Jul 28, 2025
1,101 JPY
Yearly High Apr 17, 2026
1,457 JPY
Yearly Low Mar 23, 2026
1,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,440 1,441 1,435 1,441 +1 +0.07% 7,908

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,353 1,457 1,334 1,440 +117 +8.84% 35,562
Mar, 2026 1,410 1,420 1,250 1,323 -92 -6.50% 56,055
Feb, 2026 1,343 1,450 1,329 1,415 +54 +3.97% 26,269
Jan, 2026 1,340 1,390 1,332 1,361 +21 +1.57% 41,593
Dec, 2025 1,288 1,399 1,257 1,340 +49 +3.80% 22,857
Nov, 2025 1,278 1,389 1,237 1,291 +15 +1.18% 17,681
Oct, 2025 1,254 1,500 1,224 1,276 +14 +1.11% 39,142
Sep, 2025 1,259 1,284 1,241 1,262 +12 +0.96% 23,920
Aug, 2025 1,216 1,263 1,205 1,250 +36 +2.97% 9,940
Jul, 2025 1,202 1,225 1,101 1,214 +13 +1.08% 10,669
Jun, 2025 1,197 1,217 1,167 1,201 +26 +2.21% 7,008
May, 2025 1,160 1,199 1,135 1,175 +18 +1.56% 33,086
Apr, 2025 1,195 1,195 1,022 1,157 -8 -0.69% 26,490
Mar, 2025 1,214 1,214 1,150 1,165 -19 -1.60% 25,977
Feb, 2025 1,215 1,246 1,175 1,184 -39 -3.19% 8,455
Jan, 2025 1,215 1,230 1,185 1,223 +10 +0.82% 11,836
Dec, 2024 1,158 1,250 1,152 1,213 +56 +4.84% 38,383
Nov, 2024 1,150 1,240 1,086 1,157 +4 +0.35% 23,709
Oct, 2024 1,159 1,184 1,120 1,153 0 0.00% 58,596
Sep, 2024 1,152 1,179 1,106 1,153 +14 +1.23% 73,473