kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,312
JPY
0
(0.00%)
Dec 15, 3:23 pm JST
8.46
USD
Dec 15, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,288 1,315 1,272 1,312 +21 +1.63% 11,109

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,278 1,389 1,237 1,291 +15 +1.18% 17,681
Oct, 2025 1,254 1,500 1,224 1,276 +14 +1.11% 39,142
Sep, 2025 1,259 1,284 1,241 1,262 +12 +0.96% 23,920
Aug, 2025 1,216 1,263 1,205 1,250 +36 +2.97% 9,940
Jul, 2025 1,202 1,225 1,101 1,214 +13 +1.08% 10,669
Jun, 2025 1,197 1,217 1,167 1,201 +26 +2.21% 7,008
May, 2025 1,160 1,199 1,135 1,175 +18 +1.56% 33,086
Apr, 2025 1,195 1,195 1,022 1,157 -8 -0.69% 26,490
Mar, 2025 1,214 1,214 1,150 1,165 -19 -1.60% 25,977
Feb, 2025 1,215 1,246 1,175 1,184 -39 -3.19% 8,455
Jan, 2025 1,215 1,230 1,185 1,223 +10 +0.82% 11,836
Dec, 2024 1,158 1,250 1,152 1,213 +56 +4.84% 38,383
Nov, 2024 1,150 1,240 1,086 1,157 +4 +0.35% 23,709
Oct, 2024 1,159 1,184 1,120 1,153 0 0.00% 58,596
Sep, 2024 1,152 1,179 1,106 1,153 +14 +1.23% 73,473
Aug, 2024 1,201 1,223 960 1,139 -75 -6.18% 170,049
Jul, 2024 1,280 1,309 1,161 1,214 -66 -5.16% 43,318
Jun, 2024 1,233 1,281 1,233 1,280 +37 +2.98% 18,427
May, 2024 1,231 1,248 1,219 1,243 +12 +0.97% 71,089
Apr, 2024 1,250 1,269 1,180 1,231 -19 -1.52% 172,633