Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,410 | 1,420 | 1,272 | 1,309 | -106 | -7.49% | 51,618 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,343 | 1,450 | 1,329 | 1,415 | +54 | +3.97% | 26,269 |
| Jan, 2026 | 1,340 | 1,390 | 1,332 | 1,361 | +21 | +1.57% | 41,593 |
| Dec, 2025 | 1,288 | 1,399 | 1,257 | 1,340 | +49 | +3.80% | 22,857 |
| Nov, 2025 | 1,278 | 1,389 | 1,237 | 1,291 | +15 | +1.18% | 17,681 |
| Oct, 2025 | 1,254 | 1,500 | 1,224 | 1,276 | +14 | +1.11% | 39,142 |
| Sep, 2025 | 1,259 | 1,284 | 1,241 | 1,262 | +12 | +0.96% | 23,920 |
| Aug, 2025 | 1,216 | 1,263 | 1,205 | 1,250 | +36 | +2.97% | 9,940 |
| Jul, 2025 | 1,202 | 1,225 | 1,101 | 1,214 | +13 | +1.08% | 10,669 |
| Jun, 2025 | 1,197 | 1,217 | 1,167 | 1,201 | +26 | +2.21% | 7,008 |
| May, 2025 | 1,160 | 1,199 | 1,135 | 1,175 | +18 | +1.56% | 33,086 |
| Apr, 2025 | 1,195 | 1,195 | 1,022 | 1,157 | -8 | -0.69% | 26,490 |
| Mar, 2025 | 1,214 | 1,214 | 1,150 | 1,165 | -19 | -1.60% | 25,977 |
| Feb, 2025 | 1,215 | 1,246 | 1,175 | 1,184 | -39 | -3.19% | 8,455 |
| Jan, 2025 | 1,215 | 1,230 | 1,185 | 1,223 | +10 | +0.82% | 11,836 |
| Dec, 2024 | 1,158 | 1,250 | 1,152 | 1,213 | +56 | +4.84% | 38,383 |
| Nov, 2024 | 1,150 | 1,240 | 1,086 | 1,157 | +4 | +0.35% | 23,709 |
| Oct, 2024 | 1,159 | 1,184 | 1,120 | 1,153 | 0 | 0.00% | 58,596 |
| Sep, 2024 | 1,152 | 1,179 | 1,106 | 1,153 | +14 | +1.23% | 73,473 |
| Aug, 2024 | 1,201 | 1,223 | 960 | 1,139 | -75 | -6.18% | 170,049 |
| Jul, 2024 | 1,280 | 1,309 | 1,161 | 1,214 | -66 | -5.16% | 43,318 |