Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,368 | 1,370 | 1,303 | 1,309 | -31 | -2.31% | 8,718 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,320 | 1,375 | 1,272 | 1,340 | -30 | -2.19% | 18,977 |
| Mar 6, 2026 | 1,410 | 1,420 | 1,320 | 1,370 | -45 | -3.18% | 23,923 |
| Feb 27, 2026 | 1,385 | 1,415 | 1,384 | 1,415 | +30 | +2.17% | 4,364 |
| Feb 20, 2026 | 1,400 | 1,400 | 1,329 | 1,385 | 0 | 0.00% | 5,716 |
| Feb 13, 2026 | 1,430 | 1,450 | 1,366 | 1,385 | +20 | +1.47% | 6,973 |
| Feb 6, 2026 | 1,343 | 1,390 | 1,343 | 1,365 | +4 | +0.29% | 9,216 |
| Jan 30, 2026 | 1,365 | 1,390 | 1,350 | 1,361 | +16 | +1.19% | 13,688 |
| Jan 23, 2026 | 1,375 | 1,375 | 1,332 | 1,345 | -19 | -1.39% | 12,626 |
| Jan 16, 2026 | 1,379 | 1,379 | 1,359 | 1,364 | +9 | +0.66% | 9,064 |
| Jan 9, 2026 | 1,340 | 1,380 | 1,338 | 1,355 | +15 | +1.12% | 6,215 |
| Dec 30, 2025 | 1,350 | 1,399 | 1,327 | 1,340 | +7 | +0.53% | 3,309 |
| Dec 26, 2025 | 1,323 | 1,338 | 1,309 | 1,333 | +24 | +1.83% | 6,036 |
| Dec 19, 2025 | 1,290 | 1,312 | 1,257 | 1,309 | -3 | -0.23% | 2,593 |
| Dec 12, 2025 | 1,282 | 1,315 | 1,282 | 1,312 | +11 | +0.85% | 7,055 |
| Dec 5, 2025 | 1,288 | 1,310 | 1,272 | 1,301 | +10 | +0.77% | 3,864 |
| Nov 28, 2025 | 1,311 | 1,311 | 1,240 | 1,291 | +40 | +3.20% | 2,297 |
| Nov 21, 2025 | 1,298 | 1,389 | 1,237 | 1,251 | -33 | -2.57% | 7,434 |
| Nov 14, 2025 | 1,276 | 1,303 | 1,246 | 1,284 | +16 | +1.26% | 5,227 |
| Nov 7, 2025 | 1,278 | 1,279 | 1,255 | 1,268 | -8 | -0.63% | 2,723 |
| Oct 31, 2025 | 1,268 | 1,277 | 1,266 | 1,276 | +16 | +1.27% | 5,113 |