Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,290 | 1,312 | 1,290 | 1,312 | 0 | 0.00% | 190 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,282 | 1,315 | 1,282 | 1,312 | +11 | +0.85% | 7,055 |
| Dec 5, 2025 | 1,288 | 1,310 | 1,272 | 1,301 | +10 | +0.77% | 3,864 |
| Nov 28, 2025 | 1,311 | 1,311 | 1,240 | 1,291 | +40 | +3.20% | 2,297 |
| Nov 21, 2025 | 1,298 | 1,389 | 1,237 | 1,251 | -33 | -2.57% | 7,434 |
| Nov 14, 2025 | 1,276 | 1,303 | 1,246 | 1,284 | +16 | +1.26% | 5,227 |
| Nov 7, 2025 | 1,278 | 1,279 | 1,255 | 1,268 | -8 | -0.63% | 2,723 |
| Oct 31, 2025 | 1,268 | 1,277 | 1,266 | 1,276 | +16 | +1.27% | 5,113 |
| Oct 24, 2025 | 1,260 | 1,279 | 1,246 | 1,260 | +18 | +1.45% | 5,040 |
| Oct 17, 2025 | 1,300 | 1,300 | 1,224 | 1,242 | -58 | -4.46% | 14,270 |
| Oct 10, 2025 | 1,274 | 1,500 | 1,270 | 1,300 | +33 | +2.60% | 7,992 |
| Oct 3, 2025 | 1,263 | 1,269 | 1,254 | 1,267 | +7 | +0.56% | 7,473 |
| Sep 26, 2025 | 1,247 | 1,264 | 1,247 | 1,260 | +7 | +0.56% | 5,552 |
| Sep 19, 2025 | 1,250 | 1,261 | 1,246 | 1,253 | -7 | -0.56% | 4,937 |
| Sep 12, 2025 | 1,241 | 1,284 | 1,241 | 1,260 | +9 | +0.72% | 9,028 |
| Sep 5, 2025 | 1,259 | 1,259 | 1,244 | 1,251 | +1 | +0.08% | 3,657 |
| Aug 29, 2025 | 1,259 | 1,263 | 1,242 | 1,250 | +6 | +0.48% | 2,332 |
| Aug 22, 2025 | 1,258 | 1,263 | 1,229 | 1,244 | +1 | +0.08% | 2,255 |
| Aug 15, 2025 | 1,233 | 1,258 | 1,226 | 1,243 | +10 | +0.81% | 2,087 |
| Aug 8, 2025 | 1,211 | 1,235 | 1,205 | 1,233 | +18 | +1.48% | 3,201 |
| Aug 1, 2025 | 1,220 | 1,220 | 1,101 | 1,215 | 0 | 0.00% | 2,867 |