kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,312
JPY
0
(0.00%)
Dec 15, 3:23 pm JST
8.46
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,290 1,312 1,290 1,312 0 0.00% 190

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,282 1,315 1,282 1,312 +11 +0.85% 7,055
Dec 5, 2025 1,288 1,310 1,272 1,301 +10 +0.77% 3,864
Nov 28, 2025 1,311 1,311 1,240 1,291 +40 +3.20% 2,297
Nov 21, 2025 1,298 1,389 1,237 1,251 -33 -2.57% 7,434
Nov 14, 2025 1,276 1,303 1,246 1,284 +16 +1.26% 5,227
Nov 7, 2025 1,278 1,279 1,255 1,268 -8 -0.63% 2,723
Oct 31, 2025 1,268 1,277 1,266 1,276 +16 +1.27% 5,113
Oct 24, 2025 1,260 1,279 1,246 1,260 +18 +1.45% 5,040
Oct 17, 2025 1,300 1,300 1,224 1,242 -58 -4.46% 14,270
Oct 10, 2025 1,274 1,500 1,270 1,300 +33 +2.60% 7,992
Oct 3, 2025 1,263 1,269 1,254 1,267 +7 +0.56% 7,473
Sep 26, 2025 1,247 1,264 1,247 1,260 +7 +0.56% 5,552
Sep 19, 2025 1,250 1,261 1,246 1,253 -7 -0.56% 4,937
Sep 12, 2025 1,241 1,284 1,241 1,260 +9 +0.72% 9,028
Sep 5, 2025 1,259 1,259 1,244 1,251 +1 +0.08% 3,657
Aug 29, 2025 1,259 1,263 1,242 1,250 +6 +0.48% 2,332
Aug 22, 2025 1,258 1,263 1,229 1,244 +1 +0.08% 2,255
Aug 15, 2025 1,233 1,258 1,226 1,243 +10 +0.81% 2,087
Aug 8, 2025 1,211 1,235 1,205 1,233 +18 +1.48% 3,201
Aug 1, 2025 1,220 1,220 1,101 1,215 0 0.00% 2,867