kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,441
JPY
+1
(+0.07%)
May 1, 3:30 pm JST
9.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Jul 28, 2025
1,101 JPY
Yearly High Apr 17, 2026
1,457 JPY
Yearly Low Mar 23, 2026
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,442 1,454 1,430 1,441 -1 -0.07% 9,294

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,442 1,454 1,430 1,441 -1 -0.07% 5,340
Apr 24, 2026 1,435 1,442 1,416 1,442 -7 -0.48% 5,256
Apr 17, 2026 1,404 1,457 1,399 1,449 +44 +3.13% 6,617
Apr 10, 2026 1,364 1,407 1,356 1,405 +51 +3.77% 20,052
Apr 3, 2026 1,281 1,367 1,281 1,354 +16 +1.20% 3,449
Mar 27, 2026 1,279 1,355 1,250 1,338 +29 +2.22% 6,748
Mar 19, 2026 1,368 1,370 1,303 1,309 -31 -2.31% 5,209
Mar 13, 2026 1,320 1,375 1,272 1,340 -30 -2.19% 18,977
Mar 6, 2026 1,410 1,420 1,320 1,370 -45 -3.18% 23,923
Feb 27, 2026 1,385 1,415 1,384 1,415 +30 +2.17% 4,364
Feb 20, 2026 1,400 1,400 1,329 1,385 0 0.00% 5,716
Feb 13, 2026 1,430 1,450 1,366 1,385 +20 +1.47% 6,973
Feb 6, 2026 1,343 1,390 1,343 1,365 +4 +0.29% 9,216
Jan 30, 2026 1,365 1,390 1,350 1,361 +16 +1.19% 13,688
Jan 23, 2026 1,375 1,375 1,332 1,345 -19 -1.39% 12,626
Jan 16, 2026 1,379 1,379 1,359 1,364 +9 +0.66% 9,064
Jan 9, 2026 1,340 1,380 1,338 1,355 +15 +1.12% 6,215
Dec 30, 2025 1,350 1,399 1,327 1,340 +7 +0.53% 3,309
Dec 26, 2025 1,323 1,338 1,309 1,333 +24 +1.83% 6,036
Dec 19, 2025 1,290 1,312 1,257 1,309 -3 -0.23% 2,593