Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,442 | 1,454 | 1,430 | 1,441 | -1 | -0.07% | 9,294 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,442 | 1,454 | 1,430 | 1,441 | -1 | -0.07% | 5,340 |
| Apr 24, 2026 | 1,435 | 1,442 | 1,416 | 1,442 | -7 | -0.48% | 5,256 |
| Apr 17, 2026 | 1,404 | 1,457 | 1,399 | 1,449 | +44 | +3.13% | 6,617 |
| Apr 10, 2026 | 1,364 | 1,407 | 1,356 | 1,405 | +51 | +3.77% | 20,052 |
| Apr 3, 2026 | 1,281 | 1,367 | 1,281 | 1,354 | +16 | +1.20% | 3,449 |
| Mar 27, 2026 | 1,279 | 1,355 | 1,250 | 1,338 | +29 | +2.22% | 6,748 |
| Mar 19, 2026 | 1,368 | 1,370 | 1,303 | 1,309 | -31 | -2.31% | 5,209 |
| Mar 13, 2026 | 1,320 | 1,375 | 1,272 | 1,340 | -30 | -2.19% | 18,977 |
| Mar 6, 2026 | 1,410 | 1,420 | 1,320 | 1,370 | -45 | -3.18% | 23,923 |
| Feb 27, 2026 | 1,385 | 1,415 | 1,384 | 1,415 | +30 | +2.17% | 4,364 |
| Feb 20, 2026 | 1,400 | 1,400 | 1,329 | 1,385 | 0 | 0.00% | 5,716 |
| Feb 13, 2026 | 1,430 | 1,450 | 1,366 | 1,385 | +20 | +1.47% | 6,973 |
| Feb 6, 2026 | 1,343 | 1,390 | 1,343 | 1,365 | +4 | +0.29% | 9,216 |
| Jan 30, 2026 | 1,365 | 1,390 | 1,350 | 1,361 | +16 | +1.19% | 13,688 |
| Jan 23, 2026 | 1,375 | 1,375 | 1,332 | 1,345 | -19 | -1.39% | 12,626 |
| Jan 16, 2026 | 1,379 | 1,379 | 1,359 | 1,364 | +9 | +0.66% | 9,064 |
| Jan 9, 2026 | 1,340 | 1,380 | 1,338 | 1,355 | +15 | +1.12% | 6,215 |
| Dec 30, 2025 | 1,350 | 1,399 | 1,327 | 1,340 | +7 | +0.53% | 3,309 |
| Dec 26, 2025 | 1,323 | 1,338 | 1,309 | 1,333 | +24 | +1.83% | 6,036 |
| Dec 19, 2025 | 1,290 | 1,312 | 1,257 | 1,309 | -3 | -0.23% | 2,593 |