kabutan

Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)(2858) Historical

2858
TSE ETF
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
1,309
JPY
-24
(-1.80%)
Mar 19, 3:30 pm JST
8.19
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
1,022 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,368 1,370 1,303 1,309 -31 -2.31% 8,718

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,320 1,375 1,272 1,340 -30 -2.19% 18,977
Mar 6, 2026 1,410 1,420 1,320 1,370 -45 -3.18% 23,923
Feb 27, 2026 1,385 1,415 1,384 1,415 +30 +2.17% 4,364
Feb 20, 2026 1,400 1,400 1,329 1,385 0 0.00% 5,716
Feb 13, 2026 1,430 1,450 1,366 1,385 +20 +1.47% 6,973
Feb 6, 2026 1,343 1,390 1,343 1,365 +4 +0.29% 9,216
Jan 30, 2026 1,365 1,390 1,350 1,361 +16 +1.19% 13,688
Jan 23, 2026 1,375 1,375 1,332 1,345 -19 -1.39% 12,626
Jan 16, 2026 1,379 1,379 1,359 1,364 +9 +0.66% 9,064
Jan 9, 2026 1,340 1,380 1,338 1,355 +15 +1.12% 6,215
Dec 30, 2025 1,350 1,399 1,327 1,340 +7 +0.53% 3,309
Dec 26, 2025 1,323 1,338 1,309 1,333 +24 +1.83% 6,036
Dec 19, 2025 1,290 1,312 1,257 1,309 -3 -0.23% 2,593
Dec 12, 2025 1,282 1,315 1,282 1,312 +11 +0.85% 7,055
Dec 5, 2025 1,288 1,310 1,272 1,301 +10 +0.77% 3,864
Nov 28, 2025 1,311 1,311 1,240 1,291 +40 +3.20% 2,297
Nov 21, 2025 1,298 1,389 1,237 1,251 -33 -2.57% 7,434
Nov 14, 2025 1,276 1,303 1,246 1,284 +16 +1.26% 5,227
Nov 7, 2025 1,278 1,279 1,255 1,268 -8 -0.63% 2,723
Oct 31, 2025 1,268 1,277 1,266 1,276 +16 +1.27% 5,113