kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
642.3
JPY
-1.1
(-0.17%)
Dec 12, 2:56 pm JST
4.12
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 19, 2024
697.8 JPY
52 Week Low Dec 9, 2025
641.5 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Dec 9, 2025
641.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 690 690 641 642 -39 -5.60% 3,158,480

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721.9 721.9 672.5 680.4 -40.7 -5.64% 2,037,290
2023 714.0 745.0 673.8 721.1 +1.1 +0.15% 1,429,350
2022 809.0 827.9 718.1 720.0 ー% 1,964,300