About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
661.9
JPY
-4.1
(-0.62%)
May 9, 3:23 pm JST
4.55
USD
May 9, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
702.8 JPY
52 Week Low Mar 12, 2025
654.0 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Mar 12, 2025
654.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 665 665 661 661 -5 -0.62% 310

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 665.9 666.0 665.9 666.0 +3.2 +0.48% 140
May 7, 2025 664.5 664.5 662.6 662.8 -3.0 -0.45% 3,370
May 2, 2025 667.0 667.0 665.8 665.8 -0.7 -0.11% 330
May 1, 2025 668.8 668.8 666.1 666.5 +1.3 +0.20% 120
Apr 30, 2025 669.2 674.7 665.2 665.2 -0.6 -0.09% 490
Apr 28, 2025 670.5 670.5 665.8 665.8 -1.2 -0.18% 400
Apr 25, 2025 671.2 671.2 667.0 667.0 +1.1 +0.17% 790
Apr 24, 2025 668.7 668.7 664.7 665.9 -0.1 -0.02% 600
Apr 23, 2025 663.7 675.0 663.7 666.0 0 0.00% 710
Apr 22, 2025 673.0 673.0 665.1 666.0 -1.9 -0.28% 700
Apr 21, 2025 669.0 669.0 667.8 667.9 +1.9 +0.29% 270
Apr 18, 2025 666.0 666.0 666.0 666.0 +1.1 +0.17% 40
Apr 17, 2025 665.9 665.9 664.8 664.9 +0.5 +0.08% 40
Apr 16, 2025 664.3 665.5 664.3 664.4 -2.2 -0.33% 130
Apr 15, 2025 671.9 671.9 666.6 666.6 +3.2 +0.48% 3,940
Apr 14, 2025 666.0 666.0 662.8 663.4 +2.3 +0.35% 170
Apr 11, 2025 656.8 661.8 656.8 661.1 +4.4 +0.67% 750
Apr 10, 2025 656.7 657.2 656.7 656.7 -10.0 -1.50% 1,820
Apr 9, 2025 666.6 669.5 665.8 666.7 -1.6 -0.24% 213,290
Apr 8, 2025 672.0 672.0 667.0 668.3 -3.7 -0.55% 161,560