iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Dec 19, 2024

697.8 JPY

52 Week Low Dec 9, 2025

641.5 JPY

Yearly High Jan 6, 2025

690.0 JPY

Yearly Low Dec 9, 2025

641.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	643	643	641	642	-2	-0.17%	152,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	646.9	646.9	642.6	643.4	+1.3	+0.20%	420
Dec 10, 2025	642.7	642.8	642.1	642.1	+0.6	+0.09%	140
Dec 9, 2025	644.3	644.3	641.5	641.5	-2.5	-0.39%	682,190
Dec 8, 2025	648.2	648.2	643.9	644.0	-2.8	-0.43%	2,280
Dec 5, 2025	646.8	646.8	646.6	646.8	+1.4	+0.22%	100
Dec 4, 2025	647.5	647.5	645.4	645.4	-2.0	-0.31%	880
Dec 3, 2025	647.4	647.4	647.3	647.4	+1.2	+0.19%	60
Dec 2, 2025	650.0	650.0	646.2	646.2	-6.7	-1.03%	184,150
Dec 1, 2025	651.3	652.9	648.5	652.9	+2.9	+0.45%	630
Nov 28, 2025	653.7	653.7	648.7	650.0	-1.9	-0.29%	350
Nov 27, 2025	650.9	651.9	649.7	651.9	+1.8	+0.28%	590
Nov 26, 2025	648.2	650.5	648.2	650.1	+0.6	+0.09%	1,180
Nov 25, 2025	650.3	650.3	649.5	649.5	+0.7	+0.11%	300
Nov 21, 2025	649.8	649.8	648.3	648.8	+0.1	+0.02%	1,240
Nov 20, 2025	649.1	649.1	648.2	648.7	-1.0	-0.15%	520
Nov 19, 2025	648.6	649.7	648.6	649.7	+0.1	+0.02%	180
Nov 18, 2025	649.2	649.6	648.5	649.6	+1.5	+0.23%	50
Nov 17, 2025	650.0	650.0	648.1	648.1	-1.9	-0.29%	1,550
Nov 14, 2025	654.1	654.1	650.0	650.0	-2.3	-0.35%	1,140
Nov 13, 2025	652.4	652.4	652.3	652.3	+0.5	+0.08%	420