kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
640.5
JPY
+0.5
(+0.08%)
Jan 29, 12:46 pm JST
4.18
USD
Jan 28, 10:46 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 7, 2025
683.4 JPY
52 Week Low Dec 22, 2025
639.0 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Dec 22, 2025
639.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 642 642 640 640 +0 +0.08% 1,810

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 643.7 643.7 640.0 640.0 -0.7 -0.11% 1,120
Jan 27, 2026 641.0 641.0 639.9 640.7 +0.6 +0.09% 120
Jan 26, 2026 642.4 642.4 640.1 640.1 -0.2 -0.03% 170
Jan 23, 2026 639.4 640.6 639.4 640.3 -0.6 -0.09% 750
Jan 22, 2026 639.4 640.9 639.4 640.9 -1.1 -0.17% 1,620
Jan 21, 2026 644.6 644.6 640.4 642.0 +1.2 +0.19% 810
Jan 20, 2026 645.5 645.5 640.8 640.8 -1.3 -0.20% 200
Jan 19, 2026 641.9 642.1 641.9 642.1 +0.2 +0.03% 70
Jan 16, 2026 645.4 645.4 641.7 641.9 -0.8 -0.12% 100
Jan 15, 2026 642.0 643.0 641.8 642.7 +2.0 +0.31% 850
Jan 14, 2026 641.5 641.5 640.5 640.7 -0.2 -0.03% 550
Jan 13, 2026 642.3 642.3 640.9 640.9 0 0.00% 370
Jan 9, 2026 641.7 641.7 640.7 640.9 +0.2 +0.03% 160
Jan 8, 2026 643.9 643.9 640.7 640.7 -2.6 -0.40% 540
Jan 7, 2026 643.6 643.6 642.2 643.3 +2.4 +0.37% 1,060
Jan 6, 2026 641.8 641.8 640.9 640.9 +0.5 +0.08% 190
Jan 5, 2026 648.4 648.4 640.0 640.4 -2.1 -0.33% 102,200
Dec 30, 2025 640.9 644.4 640.9 642.5 +1.6 +0.25% 2,710
Dec 29, 2025 643.9 643.9 640.8 640.9 -2.6 -0.40% 210
Dec 26, 2025 650.5 650.5 642.0 643.5 -3.5 -0.54% 385,640