Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 665 | 665 | 661 | 661 | -5 | -0.62% | 310 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 665.9 | 666.0 | 665.9 | 666.0 | +3.2 | +0.48% | 140 |
May 7, 2025 | 664.5 | 664.5 | 662.6 | 662.8 | -3.0 | -0.45% | 3,370 |
May 2, 2025 | 667.0 | 667.0 | 665.8 | 665.8 | -0.7 | -0.11% | 330 |
May 1, 2025 | 668.8 | 668.8 | 666.1 | 666.5 | +1.3 | +0.20% | 120 |
Apr 30, 2025 | 669.2 | 674.7 | 665.2 | 665.2 | -0.6 | -0.09% | 490 |
Apr 28, 2025 | 670.5 | 670.5 | 665.8 | 665.8 | -1.2 | -0.18% | 400 |
Apr 25, 2025 | 671.2 | 671.2 | 667.0 | 667.0 | +1.1 | +0.17% | 790 |
Apr 24, 2025 | 668.7 | 668.7 | 664.7 | 665.9 | -0.1 | -0.02% | 600 |
Apr 23, 2025 | 663.7 | 675.0 | 663.7 | 666.0 | 0 | 0.00% | 710 |
Apr 22, 2025 | 673.0 | 673.0 | 665.1 | 666.0 | -1.9 | -0.28% | 700 |
Apr 21, 2025 | 669.0 | 669.0 | 667.8 | 667.9 | +1.9 | +0.29% | 270 |
Apr 18, 2025 | 666.0 | 666.0 | 666.0 | 666.0 | +1.1 | +0.17% | 40 |
Apr 17, 2025 | 665.9 | 665.9 | 664.8 | 664.9 | +0.5 | +0.08% | 40 |
Apr 16, 2025 | 664.3 | 665.5 | 664.3 | 664.4 | -2.2 | -0.33% | 130 |
Apr 15, 2025 | 671.9 | 671.9 | 666.6 | 666.6 | +3.2 | +0.48% | 3,940 |
Apr 14, 2025 | 666.0 | 666.0 | 662.8 | 663.4 | +2.3 | +0.35% | 170 |
Apr 11, 2025 | 656.8 | 661.8 | 656.8 | 661.1 | +4.4 | +0.67% | 750 |
Apr 10, 2025 | 656.7 | 657.2 | 656.7 | 656.7 | -10.0 | -1.50% | 1,820 |
Apr 9, 2025 | 666.6 | 669.5 | 665.8 | 666.7 | -1.6 | -0.24% | 213,290 |
Apr 8, 2025 | 672.0 | 672.0 | 667.0 | 668.3 | -3.7 | -0.55% | 161,560 |