Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 637 | 637 | 636 | 636 | -3 | -0.47% | 50,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 637.4 | 639.2 | 637.4 | 639.2 | +2.1 | +0.33% | 100 |
| Mar 17, 2026 | 638.8 | 638.8 | 637.1 | 637.1 | 0 | 0.00% | 50 |
| Mar 16, 2026 | 637.1 | 637.1 | 637.1 | 637.1 | +0.7 | +0.11% | 1,050 |
| Mar 13, 2026 | 636.0 | 636.6 | 636.0 | 636.4 | -0.6 | -0.09% | 2,150 |
| Mar 12, 2026 | 637.7 | 637.7 | 637.0 | 637.0 | -3.4 | -0.53% | 295,040 |
| Mar 11, 2026 | 641.5 | 641.5 | 640.4 | 640.4 | -1.6 | -0.25% | 2,170 |
| Mar 10, 2026 | 642.8 | 642.9 | 642.0 | 642.0 | +3.1 | +0.49% | 50 |
| Mar 9, 2026 | 642.1 | 642.1 | 637.4 | 638.9 | -3.2 | -0.50% | 818,340 |
| Mar 6, 2026 | 642.7 | 642.7 | 642.1 | 642.1 | -3.0 | -0.47% | 248,600 |
| Mar 5, 2026 | 645.1 | 645.1 | 645.1 | 645.1 | 0 | 0.00% | 20 |
| Mar 4, 2026 | 641.8 | 645.7 | 641.8 | 645.1 | -0.7 | -0.11% | 600 |
| Mar 3, 2026 | 647.7 | 647.7 | 645.8 | 645.8 | -4.0 | -0.62% | 250,920 |
| Mar 2, 2026 | 645.4 | 650.2 | 645.4 | 649.8 | +1.8 | +0.28% | 1,239,480 |
| Feb 27, 2026 | 646.9 | 648.0 | 646.9 | 648.0 | +1.5 | +0.23% | 131,260 |
| Feb 26, 2026 | 647.6 | 647.6 | 646.5 | 646.5 | +0.3 | +0.05% | 230 |
| Feb 25, 2026 | 646.9 | 646.9 | 646.2 | 646.2 | -0.7 | -0.11% | 100 |
| Feb 24, 2026 | 649.0 | 649.0 | 646.6 | 646.9 | +1.5 | +0.23% | 1,990 |
| Feb 20, 2026 | 645.2 | 645.4 | 645.2 | 645.4 | +0.3 | +0.05% | 130 |
| Feb 19, 2026 | 645.9 | 646.0 | 645.1 | 645.1 | +0.3 | +0.05% | 40 |
| Feb 18, 2026 | 645.9 | 645.9 | 644.8 | 644.8 | -0.7 | -0.11% | 110 |