iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Jun 11, 2025

670.0 JPY

52 Week Low Apr 30, 2026

628.4 JPY

Yearly High Mar 2, 2026

650.2 JPY

Yearly Low Apr 30, 2026

628.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	631	632	628	630	+2	+0.33%	1,324,840

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	630.9	630.9	628.4	628.5	-2.4	-0.38%	116,360
Apr 28, 2026	631.2	631.2	630.9	630.9	-0.3	-0.05%	60
Apr 27, 2026	631.2	631.2	631.2	631.2	0	0.00%	40
Apr 24, 2026	632.2	632.3	631.2	631.2	-0.4	-0.06%	460
Apr 23, 2026	632.7	632.7	631.6	631.6	-1.9	-0.30%	680
Apr 22, 2026	632.6	633.5	632.2	633.5	-1.4	-0.22%	810
Apr 21, 2026	634.5	634.9	633.4	634.9	+2.5	+0.40%	860
Apr 20, 2026	629.0	633.4	629.0	632.4	+1.3	+0.21%	420
Apr 17, 2026	631.2	631.2	629.9	631.1	-0.6	-0.09%	860
Apr 16, 2026	630.5	631.7	630.5	631.7	-0.1	-0.02%	2,950
Apr 15, 2026	631.3	631.8	630.9	631.8	+0.4	+0.06%	43,920
Apr 14, 2026	630.9	631.4	630.9	631.4	+1.5	+0.24%	30
Apr 13, 2026	629.5	629.9	629.2	629.9	-2.5	-0.40%	200
Apr 10, 2026	633.3	633.3	632.4	632.4	-1.1	-0.17%	129,420
Apr 9, 2026	635.3	635.3	633.5	633.5	-5.8	-0.91%	24,840
Apr 8, 2026	635.9	639.4	635.0	639.3	+4.0	+0.63%	476,330
Apr 7, 2026	635.7	635.7	635.3	635.3	+0.2	+0.03%	130
Apr 6, 2026	638.7	638.7	634.5	635.1	-3.6	-0.56%	12,700
Apr 3, 2026	638.8	638.8	636.4	638.7	+3.7	+0.58%	60
Apr 2, 2026	636.1	637.1	635.0	635.0	-3.2	-0.50%	110