kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
636.2
JPY
-3.0
(-0.47%)
Mar 19, 12:30 pm JST
3.98
USD
Mar 18, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2025
675.0 JPY
52 Week Low Mar 13, 2026
636.0 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Mar 13, 2026
636.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 637 637 636 636 -3 -0.47% 50,140

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 637.4 639.2 637.4 639.2 +2.1 +0.33% 100
Mar 17, 2026 638.8 638.8 637.1 637.1 0 0.00% 50
Mar 16, 2026 637.1 637.1 637.1 637.1 +0.7 +0.11% 1,050
Mar 13, 2026 636.0 636.6 636.0 636.4 -0.6 -0.09% 2,150
Mar 12, 2026 637.7 637.7 637.0 637.0 -3.4 -0.53% 295,040
Mar 11, 2026 641.5 641.5 640.4 640.4 -1.6 -0.25% 2,170
Mar 10, 2026 642.8 642.9 642.0 642.0 +3.1 +0.49% 50
Mar 9, 2026 642.1 642.1 637.4 638.9 -3.2 -0.50% 818,340
Mar 6, 2026 642.7 642.7 642.1 642.1 -3.0 -0.47% 248,600
Mar 5, 2026 645.1 645.1 645.1 645.1 0 0.00% 20
Mar 4, 2026 641.8 645.7 641.8 645.1 -0.7 -0.11% 600
Mar 3, 2026 647.7 647.7 645.8 645.8 -4.0 -0.62% 250,920
Mar 2, 2026 645.4 650.2 645.4 649.8 +1.8 +0.28% 1,239,480
Feb 27, 2026 646.9 648.0 646.9 648.0 +1.5 +0.23% 131,260
Feb 26, 2026 647.6 647.6 646.5 646.5 +0.3 +0.05% 230
Feb 25, 2026 646.9 646.9 646.2 646.2 -0.7 -0.11% 100
Feb 24, 2026 649.0 649.0 646.6 646.9 +1.5 +0.23% 1,990
Feb 20, 2026 645.2 645.4 645.2 645.4 +0.3 +0.05% 130
Feb 19, 2026 645.9 646.0 645.1 645.1 +0.3 +0.05% 40
Feb 18, 2026 645.9 645.9 644.8 644.8 -0.7 -0.11% 110