Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 686 | 685 | 685 | -1 | -0.01% | 80 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 686.1 | 686.1 | 685.3 | 685.3 | -0.8 | -0.12% | 30 |
Dec 19, 2024 | 697.8 | 697.8 | 684.7 | 686.1 | -2.8 | -0.41% | 100,440 |
Dec 18, 2024 | 688.9 | 688.9 | 688.9 | 688.9 | ー | ー% | 10 |
Dec 17, 2024 | ー | ー | ー | 688.0 | ー | ー | 0 |
Dec 16, 2024 | 692.3 | 692.3 | 687.8 | 688.0 | -2.1 | -0.30% | 300 |
Dec 13, 2024 | 684.7 | 690.1 | 684.7 | 690.1 | -2.3 | -0.33% | 140 |
Dec 12, 2024 | 698.3 | 698.3 | 692.3 | 692.4 | -0.9 | -0.13% | 970 |
Dec 11, 2024 | 694.8 | 694.8 | 693.3 | 693.3 | -1.6 | -0.23% | 240 |
Dec 10, 2024 | 698.2 | 698.2 | 694.9 | 694.9 | -3.4 | -0.49% | 50 |
Dec 9, 2024 | 698.3 | 698.3 | 698.3 | 698.3 | +1.5 | +0.22% | 10 |
Dec 6, 2024 | 698.3 | 698.3 | 696.3 | 696.8 | -1.5 | -0.21% | 40 |
Dec 5, 2024 | 697.4 | 698.3 | 697.4 | 698.3 | +0.9 | +0.13% | 100 |
Dec 4, 2024 | 693.2 | 698.0 | 693.2 | 697.4 | -1.0 | -0.14% | 340 |
Dec 3, 2024 | 699.8 | 699.8 | 697.0 | 698.4 | +1.7 | +0.24% | 590 |
Dec 2, 2024 | 700.0 | 700.0 | 695.7 | 696.7 | +2.3 | +0.33% | 950 |
Nov 29, 2024 | 697.3 | 697.3 | 693.9 | 694.4 | +2.0 | +0.29% | 70 |
Nov 28, 2024 | 692.0 | 693.2 | 692.0 | 692.4 | -0.6 | -0.09% | 270 |
Nov 27, 2024 | 690.9 | 693.0 | 690.9 | 693.0 | ー | ー% | 30 |
Nov 26, 2024 | ー | ー | ー | 689.8 | ー | ー | 0 |
Nov 25, 2024 | 689.9 | 689.9 | 689.1 | 689.8 | +3.7 | +0.54% | 28,500 |