About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
685.2
JPY
-0.1
(-0.01%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
736.7 JPY
52 Week Low May 30, 2024
672.5 JPY
Yearly High Jan 4, 2024
721.9 JPY
Yearly Low May 30, 2024
672.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 686 685 685 -1 -0.01% 80

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 686.1 686.1 685.3 685.3 -0.8 -0.12% 30
Dec 19, 2024 697.8 697.8 684.7 686.1 -2.8 -0.41% 100,440
Dec 18, 2024 688.9 688.9 688.9 688.9 ー% 10
Dec 17, 2024 688.0 0
Dec 16, 2024 692.3 692.3 687.8 688.0 -2.1 -0.30% 300
Dec 13, 2024 684.7 690.1 684.7 690.1 -2.3 -0.33% 140
Dec 12, 2024 698.3 698.3 692.3 692.4 -0.9 -0.13% 970
Dec 11, 2024 694.8 694.8 693.3 693.3 -1.6 -0.23% 240
Dec 10, 2024 698.2 698.2 694.9 694.9 -3.4 -0.49% 50
Dec 9, 2024 698.3 698.3 698.3 698.3 +1.5 +0.22% 10
Dec 6, 2024 698.3 698.3 696.3 696.8 -1.5 -0.21% 40
Dec 5, 2024 697.4 698.3 697.4 698.3 +0.9 +0.13% 100
Dec 4, 2024 693.2 698.0 693.2 697.4 -1.0 -0.14% 340
Dec 3, 2024 699.8 699.8 697.0 698.4 +1.7 +0.24% 590
Dec 2, 2024 700.0 700.0 695.7 696.7 +2.3 +0.33% 950
Nov 29, 2024 697.3 697.3 693.9 694.4 +2.0 +0.29% 70
Nov 28, 2024 692.0 693.2 692.0 692.4 -0.6 -0.09% 270
Nov 27, 2024 690.9 693.0 690.9 693.0 ー% 30
Nov 26, 2024 689.8 0
Nov 25, 2024 689.9 689.9 689.1 689.8 +3.7 +0.54% 28,500