Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 642 | 642 | 640 | 640 | +0 | +0.08% | 1,810 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 643.7 | 643.7 | 640.0 | 640.0 | -0.7 | -0.11% | 1,120 |
| Jan 27, 2026 | 641.0 | 641.0 | 639.9 | 640.7 | +0.6 | +0.09% | 120 |
| Jan 26, 2026 | 642.4 | 642.4 | 640.1 | 640.1 | -0.2 | -0.03% | 170 |
| Jan 23, 2026 | 639.4 | 640.6 | 639.4 | 640.3 | -0.6 | -0.09% | 750 |
| Jan 22, 2026 | 639.4 | 640.9 | 639.4 | 640.9 | -1.1 | -0.17% | 1,620 |
| Jan 21, 2026 | 644.6 | 644.6 | 640.4 | 642.0 | +1.2 | +0.19% | 810 |
| Jan 20, 2026 | 645.5 | 645.5 | 640.8 | 640.8 | -1.3 | -0.20% | 200 |
| Jan 19, 2026 | 641.9 | 642.1 | 641.9 | 642.1 | +0.2 | +0.03% | 70 |
| Jan 16, 2026 | 645.4 | 645.4 | 641.7 | 641.9 | -0.8 | -0.12% | 100 |
| Jan 15, 2026 | 642.0 | 643.0 | 641.8 | 642.7 | +2.0 | +0.31% | 850 |
| Jan 14, 2026 | 641.5 | 641.5 | 640.5 | 640.7 | -0.2 | -0.03% | 550 |
| Jan 13, 2026 | 642.3 | 642.3 | 640.9 | 640.9 | 0 | 0.00% | 370 |
| Jan 9, 2026 | 641.7 | 641.7 | 640.7 | 640.9 | +0.2 | +0.03% | 160 |
| Jan 8, 2026 | 643.9 | 643.9 | 640.7 | 640.7 | -2.6 | -0.40% | 540 |
| Jan 7, 2026 | 643.6 | 643.6 | 642.2 | 643.3 | +2.4 | +0.37% | 1,060 |
| Jan 6, 2026 | 641.8 | 641.8 | 640.9 | 640.9 | +0.5 | +0.08% | 190 |
| Jan 5, 2026 | 648.4 | 648.4 | 640.0 | 640.4 | -2.1 | -0.33% | 102,200 |
| Dec 30, 2025 | 640.9 | 644.4 | 640.9 | 642.5 | +1.6 | +0.25% | 2,710 |
| Dec 29, 2025 | 643.9 | 643.9 | 640.8 | 640.9 | -2.6 | -0.40% | 210 |
| Dec 26, 2025 | 650.5 | 650.5 | 642.0 | 643.5 | -3.5 | -0.54% | 385,640 |