iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Feb 7, 2025

683.4 JPY

52 Week Low Dec 22, 2025

639.0 JPY

Yearly High Jan 6, 2025

690.0 JPY

Yearly Low Dec 22, 2025

639.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	642	643	639	640	+0	+0.03%	5,030

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	640.3	-0.25%	640.5	3,450	0	310	ー
Jan 16, 2026	641.9	+0.16%	641.7	1,870	0	160	ー
Jan 9, 2026	640.9	-0.25%	640.4	104,150	10	170	17.00
Dec 30, 2025	642.5	-0.16%	642.4	2,920	ー	ー	ー
Dec 26, 2025	643.5	+0.23%	642.1	391,000	10	190	19.00
Dec 19, 2025	642.0	-0.05%	642.1	2,610	0	220	ー
Dec 12, 2025	642.3	-0.70%	641.9	837,630	0	220	ー
Dec 5, 2025	646.8	-0.49%	646.5	185,820	0	190	ー
Nov 28, 2025	650.0	+0.18%	649.5	2,420	0	190	ー
Nov 21, 2025	648.8	-0.18%	648.5	3,540	0	90	ー
Nov 14, 2025	650.0	-0.21%	650.9	2,570	0	70	ー
Nov 7, 2025	651.4	-0.20%	652.6	2,090	0	70	ー
Oct 31, 2025	652.7	-0.20%	655.2	1,520	0	70	ー
Oct 24, 2025	654.0	-0.34%	654.2	6,640	0	70	ー
Oct 17, 2025	656.2	+0.92%	652.4	402,400	0	60	ー
Oct 10, 2025	650.2	-0.32%	651.6	5,750	0	60	ー
Oct 3, 2025	652.3	+0.32%	651.2	54,220	10	60	6.00
Sep 26, 2025	650.2	-0.20%	650.8	2,300	0	60	ー
Sep 19, 2025	651.5	-0.26%	653.3	5,570	0	50	ー
Sep 12, 2025	653.2	+0.09%	654.1	9,080	10	50	5.00