Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 686 | 685 | 685 | -1 | -0.01% | 160 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 685.3 | -0.70% | 684.9 | 100,780 | ー | ー | ー |
Dec 13, 2024 | 690.1 | -0.96% | 692.1 | 1,410 | 0 | 0 | ー |
Dec 6, 2024 | 696.8 | +0.35% | 698.0 | 2,020 | 0 | 0 | ー |
Nov 29, 2024 | 694.4 | +1.21% | 689.9 | 28,870 | 0 | 0 | ー |
Nov 22, 2024 | 686.1 | +0.19% | 686.1 | 15,790 | 0 | 0 | ー |
Nov 15, 2024 | 684.8 | +0.56% | 683.4 | 17,930 | 0 | 0 | ー |
Nov 8, 2024 | 681.0 | -0.29% | 680.1 | 1,110 | 0 | 0 | ー |
Nov 1, 2024 | 683.0 | -0.84% | 680.8 | 74,600 | 0 | 0 | ー |
Oct 25, 2024 | 688.8 | -0.12% | 688.1 | 5,730 | 0 | 0 | ー |
Oct 18, 2024 | 689.6 | +0.26% | 688.5 | 72,810 | 0 | 0 | ー |
Oct 11, 2024 | 687.8 | -0.92% | 690.9 | 5,940 | 0 | 0 | ー |
Oct 4, 2024 | 694.2 | -0.19% | 699.6 | 2,560 | 0 | 0 | ー |
Sep 27, 2024 | 695.5 | +0.14% | 694.3 | 263,180 | 0 | 0 | ー |
Sep 20, 2024 | 694.5 | -0.43% | 693.1 | 3,950 | 0 | 0 | ー |
Sep 13, 2024 | 697.5 | +0.35% | 692.5 | 37,180 | 0 | 0 | ー |
Sep 6, 2024 | 695.1 | +0.65% | 689.2 | 41,350 | 0 | 0 | ー |
Aug 30, 2024 | 690.6 | -0.10% | 691.6 | 1,310 | 0 | 0 | ー |
Aug 23, 2024 | 691.3 | -0.03% | 692.8 | 6,310 | 0 | 0 | ー |
Aug 16, 2024 | 691.5 | -0.14% | 693.5 | 4,630 | 0 | 0 | ー |
Aug 9, 2024 | 692.5 | 0.00% | 695.5 | 5,210 | 0 | 2,000 | ー |