kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
642.3
JPY
-1.1
(-0.17%)
Dec 12, 2:56 pm JST
4.12
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 19, 2024
697.8 JPY
52 Week Low Dec 9, 2025
641.5 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Dec 9, 2025
641.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 643 643 641 642 -2 -0.17% 152,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 642.3 -0.70% 641.9 837,630
Dec 5, 2025 646.8 -0.49% 646.5 185,820 0 190
Nov 28, 2025 650.0 +0.18% 649.5 2,420 0 190
Nov 21, 2025 648.8 -0.18% 648.5 3,540 0 90
Nov 14, 2025 650.0 -0.21% 650.9 2,570 0 70
Nov 7, 2025 651.4 -0.20% 652.6 2,090 0 70
Oct 31, 2025 652.7 -0.20% 655.2 1,520 0 70
Oct 24, 2025 654.0 -0.34% 654.2 6,640 0 70
Oct 17, 2025 656.2 +0.92% 652.4 402,400 0 60
Oct 10, 2025 650.2 -0.32% 651.6 5,750 0 60
Oct 3, 2025 652.3 +0.32% 651.2 54,220 10 60 6.00
Sep 26, 2025 650.2 -0.20% 650.8 2,300 0 60
Sep 19, 2025 651.5 -0.26% 653.3 5,570 0 50
Sep 12, 2025 653.2 +0.09% 654.1 9,080 10 50 5.00
Sep 5, 2025 652.6 -0.06% 651.4 107,330 10 90 9.00
Aug 29, 2025 653.0 +0.31% 653.2 2,950 10 50 5.00
Aug 22, 2025 651.0 -0.40% 651.3 6,390 10 50 5.00
Aug 15, 2025 653.6 -0.49% 654.7 4,350 0 50
Aug 8, 2025 656.8 +0.41% 657.3 1,570 0 50
Aug 1, 2025 654.1 +0.09% 654.4 1,470 0 40