kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
646.8
JPY
+1.4
(+0.22%)
Dec 5, 9:51 am JST
4.16
USD
Dec 4, 7:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
698.3 JPY
52 Week Low Dec 4, 2025
645.4 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Dec 4, 2025
645.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 651 652 645 646 -4 -0.49% 185,820

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 650.0 +0.18% 649.5 2,420 0 190
Nov 21, 2025 648.8 -0.18% 648.5 3,540 0 90
Nov 14, 2025 650.0 -0.21% 650.9 2,570 0 70
Nov 7, 2025 651.4 -0.20% 652.6 2,090 0 70
Oct 31, 2025 652.7 -0.20% 655.2 1,520 0 70
Oct 24, 2025 654.0 -0.34% 654.2 6,640 0 70
Oct 17, 2025 656.2 +0.92% 652.4 402,400 0 60
Oct 10, 2025 650.2 -0.32% 651.6 5,750 0 60
Oct 3, 2025 652.3 +0.32% 651.2 54,220 10 60 6.00
Sep 26, 2025 650.2 -0.20% 650.8 2,300 0 60
Sep 19, 2025 651.5 -0.26% 653.3 5,570 0 50
Sep 12, 2025 653.2 +0.09% 654.1 9,080 10 50 5.00
Sep 5, 2025 652.6 -0.06% 651.4 107,330 10 90 9.00
Aug 29, 2025 653.0 +0.31% 653.2 2,950 10 50 5.00
Aug 22, 2025 651.0 -0.40% 651.3 6,390 10 50 5.00
Aug 15, 2025 653.6 -0.49% 654.7 4,350 0 50
Aug 8, 2025 656.8 +0.41% 657.3 1,570 0 50
Aug 1, 2025 654.1 +0.09% 654.4 1,470 0 40
Jul 25, 2025 653.5 -0.24% 654.6 860 0 30
Jul 18, 2025 655.1 +0.02% 654.0 16,980 10 20 2.00