Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 661 | 667 | 656 | 657 | -5 | -0.74% | 1,230 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 661.9 | -0.59% | 663.0 | 3,820 | 0 | 350 | ー |
May 2, 2025 | 665.8 | -0.18% | 667.1 | 1,340 | 0 | 350 | ー |
Apr 25, 2025 | 667.0 | +0.15% | 667.1 | 3,070 | 0 | 350 | ー |
Apr 18, 2025 | 666.0 | +0.74% | 667.1 | 4,320 | 0 | 200 | ー |
Apr 11, 2025 | 661.1 | -0.94% | 667.6 | 378,400 | 0 | 200 | ー |
Apr 4, 2025 | 667.4 | +1.08% | 666.3 | 41,050 | 0 | 200 | ー |
Mar 28, 2025 | 660.3 | +0.12% | 659.7 | 2,610 | 0 | 200 | ー |
Mar 21, 2025 | 659.5 | +0.41% | 657.5 | 5,470 | 0 | 200 | ー |
Mar 14, 2025 | 656.8 | -0.55% | 656.1 | 30,250 | 0 | 1,710 | ー |
Mar 7, 2025 | 660.4 | -2.60% | 657.7 | 5,900 | 0 | 0 | ー |
Feb 28, 2025 | 678.0 | +1.00% | 671.5 | 1,760 | 0 | 0 | ー |
Feb 21, 2025 | 671.3 | -1.38% | 672.3 | 12,420 | 0 | 0 | ー |
Feb 14, 2025 | 680.7 | +0.35% | 675.0 | 160 | 0 | 0 | ー |
Feb 7, 2025 | 678.3 | +0.94% | 678.2 | 1,150 | 0 | 0 | ー |
Jan 31, 2025 | 672.0 | +0.27% | 670.4 | 2,200 | 0 | 0 | ー |
Jan 24, 2025 | 670.2 | -0.18% | 671.4 | 350 | 0 | 0 | ー |
Jan 17, 2025 | 671.4 | +0.27% | 668.9 | 42,520 | 0 | 0 | ー |
Jan 10, 2025 | 669.6 | -1.59% | 672.3 | 39,650 | 0 | 0 | ー |
Dec 30, 2024 | 680.4 | -0.63% | 682.6 | 230 | ー | ー | ー |
Dec 27, 2024 | 684.7 | -0.09% | 682.9 | 2,230 | 0 | 0 | ー |