iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Apr 23, 2025

675.0 JPY

52 Week Low Mar 13, 2026

636.0 JPY

Yearly High Jan 6, 2025

690.0 JPY

Yearly Low Mar 13, 2026

636.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	637	639	636	636	-1	-0.03%	101,480

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	636.4	-0.89%	637.9	1,117,750	0	390	ー
Mar 6, 2026	642.1	-0.91%	648.2	1,739,620	0	390	ー
Feb 27, 2026	648.0	+0.40%	647.7	133,580	50	680	13.60
Feb 20, 2026	645.4	+0.08%	644.2	1,470	0	150	ー
Feb 13, 2026	644.9	-0.06%	644.7	149,670	0	150	ー
Feb 6, 2026	645.3	+0.56%	641.8	985,830	10	140	14.00
Jan 30, 2026	641.7	+0.22%	640.8	3,430	10	160	16.00
Jan 23, 2026	640.3	-0.25%	640.5	3,450	0	310	ー
Jan 16, 2026	641.9	+0.16%	641.7	1,870	0	160	ー
Jan 9, 2026	640.9	-0.25%	640.4	104,150	10	170	17.00
Dec 30, 2025	642.5	-0.16%	642.4	2,920	ー	ー	ー
Dec 26, 2025	643.5	+0.23%	642.1	391,000	10	190	19.00
Dec 19, 2025	642.0	-0.05%	642.1	2,610	0	220	ー
Dec 12, 2025	642.3	-0.70%	641.9	837,630	0	220	ー
Dec 5, 2025	646.8	-0.49%	646.5	185,820	0	190	ー
Nov 28, 2025	650.0	+0.18%	649.5	2,420	0	190	ー
Nov 21, 2025	648.8	-0.18%	648.5	3,540	0	90	ー
Nov 14, 2025	650.0	-0.21%	650.9	2,570	0	70	ー
Nov 7, 2025	651.4	-0.20%	652.6	2,090	0	70	ー
Oct 31, 2025	652.7	-0.20%	655.2	1,520	0	70	ー