Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 651 | 652 | 645 | 646 | -4 | -0.49% | 185,820 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 650.0 | +0.18% | 649.5 | 2,420 | 0 | 190 | ー |
| Nov 21, 2025 | 648.8 | -0.18% | 648.5 | 3,540 | 0 | 90 | ー |
| Nov 14, 2025 | 650.0 | -0.21% | 650.9 | 2,570 | 0 | 70 | ー |
| Nov 7, 2025 | 651.4 | -0.20% | 652.6 | 2,090 | 0 | 70 | ー |
| Oct 31, 2025 | 652.7 | -0.20% | 655.2 | 1,520 | 0 | 70 | ー |
| Oct 24, 2025 | 654.0 | -0.34% | 654.2 | 6,640 | 0 | 70 | ー |
| Oct 17, 2025 | 656.2 | +0.92% | 652.4 | 402,400 | 0 | 60 | ー |
| Oct 10, 2025 | 650.2 | -0.32% | 651.6 | 5,750 | 0 | 60 | ー |
| Oct 3, 2025 | 652.3 | +0.32% | 651.2 | 54,220 | 10 | 60 | 6.00 |
| Sep 26, 2025 | 650.2 | -0.20% | 650.8 | 2,300 | 0 | 60 | ー |
| Sep 19, 2025 | 651.5 | -0.26% | 653.3 | 5,570 | 0 | 50 | ー |
| Sep 12, 2025 | 653.2 | +0.09% | 654.1 | 9,080 | 10 | 50 | 5.00 |
| Sep 5, 2025 | 652.6 | -0.06% | 651.4 | 107,330 | 10 | 90 | 9.00 |
| Aug 29, 2025 | 653.0 | +0.31% | 653.2 | 2,950 | 10 | 50 | 5.00 |
| Aug 22, 2025 | 651.0 | -0.40% | 651.3 | 6,390 | 10 | 50 | 5.00 |
| Aug 15, 2025 | 653.6 | -0.49% | 654.7 | 4,350 | 0 | 50 | ー |
| Aug 8, 2025 | 656.8 | +0.41% | 657.3 | 1,570 | 0 | 50 | ー |
| Aug 1, 2025 | 654.1 | +0.09% | 654.4 | 1,470 | 0 | 40 | ー |
| Jul 25, 2025 | 653.5 | -0.24% | 654.6 | 860 | 0 | 30 | ー |
| Jul 18, 2025 | 655.1 | +0.02% | 654.0 | 16,980 | 10 | 20 | 2.00 |