About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
685.2
JPY
-0.1
(-0.01%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
736.7 JPY
52 Week Low May 30, 2024
672.5 JPY
Yearly High Jan 4, 2024
721.9 JPY
Yearly Low May 30, 2024
672.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 686 685 685 -1 -0.01% 160

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 685.3 -0.70% 684.9 100,780
Dec 13, 2024 690.1 -0.96% 692.1 1,410 0 0
Dec 6, 2024 696.8 +0.35% 698.0 2,020 0 0
Nov 29, 2024 694.4 +1.21% 689.9 28,870 0 0
Nov 22, 2024 686.1 +0.19% 686.1 15,790 0 0
Nov 15, 2024 684.8 +0.56% 683.4 17,930 0 0
Nov 8, 2024 681.0 -0.29% 680.1 1,110 0 0
Nov 1, 2024 683.0 -0.84% 680.8 74,600 0 0
Oct 25, 2024 688.8 -0.12% 688.1 5,730 0 0
Oct 18, 2024 689.6 +0.26% 688.5 72,810 0 0
Oct 11, 2024 687.8 -0.92% 690.9 5,940 0 0
Oct 4, 2024 694.2 -0.19% 699.6 2,560 0 0
Sep 27, 2024 695.5 +0.14% 694.3 263,180 0 0
Sep 20, 2024 694.5 -0.43% 693.1 3,950 0 0
Sep 13, 2024 697.5 +0.35% 692.5 37,180 0 0
Sep 6, 2024 695.1 +0.65% 689.2 41,350 0 0
Aug 30, 2024 690.6 -0.10% 691.6 1,310 0 0
Aug 23, 2024 691.3 -0.03% 692.8 6,310 0 0
Aug 16, 2024 691.5 -0.14% 693.5 4,630 0 0
Aug 9, 2024 692.5 0.00% 695.5 5,210 0 2,000