iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Jun 11, 2025

670.0 JPY

52 Week Low Apr 30, 2026

628.4 JPY

Yearly High Mar 2, 2026

650.2 JPY

Yearly Low Apr 30, 2026

628.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	631	632	628	630	-1	-0.10%	2,766,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	630.6	-0.10%	630.7	1,441,300	ー	ー	ー
Apr 24, 2026	631.2	+0.02%	632.5	3,230	10	230	23.00
Apr 17, 2026	631.1	-0.21%	631.7	47,960	0	240	ー
Apr 10, 2026	632.4	-0.99%	637.5	643,420	10	240	24.00
Apr 3, 2026	638.7	+0.95%	637.0	484,450	10	280	28.00
Mar 27, 2026	632.7	-0.55%	633.3	483,720	0	570	ー
Mar 19, 2026	636.2	-0.03%	636.6	51,340	10	280	28.00
Mar 13, 2026	636.4	-0.89%	637.9	1,117,750	0	390	ー
Mar 6, 2026	642.1	-0.91%	648.2	1,739,620	0	390	ー
Feb 27, 2026	648.0	+0.40%	647.7	133,580	50	680	13.60
Feb 20, 2026	645.4	+0.08%	644.2	1,470	0	150	ー
Feb 13, 2026	644.9	-0.06%	644.7	149,670	0	150	ー
Feb 6, 2026	645.3	+0.56%	641.8	985,830	10	140	14.00
Jan 30, 2026	641.7	+0.22%	640.8	3,430	10	160	16.00
Jan 23, 2026	640.3	-0.25%	640.5	3,450	0	310	ー
Jan 16, 2026	641.9	+0.16%	641.7	1,870	0	160	ー
Jan 9, 2026	640.9	-0.25%	640.4	104,150	10	170	17.00
Dec 30, 2025	642.5	-0.16%	642.4	2,920	ー	ー	ー
Dec 26, 2025	643.5	+0.23%	642.1	391,000	10	190	19.00
Dec 19, 2025	642.0	-0.05%	642.1	2,610	0	220	ー