About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
685.2
JPY
-0.1
(-0.01%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
736.7 JPY
52 Week Low May 30, 2024
672.5 JPY
Yearly High Jan 4, 2024
721.9 JPY
Yearly Low May 30, 2024
672.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 686 685 685 -1 -0.01% 160

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 692.3 697.8 684.7 685.3 -4.8 -0.70% 100,780
Dec 13, 2024 698.3 698.3 684.7 690.1 -6.7 -0.96% 1,410
Dec 6, 2024 700.0 700.0 693.2 696.8 +2.4 +0.35% 2,020
Nov 29, 2024 689.9 697.3 689.1 694.4 +8.3 +1.21% 28,870
Nov 22, 2024 694.7 694.7 678.1 686.1 +1.3 +0.19% 15,790
Nov 15, 2024 680.1 689.6 680.1 684.8 +3.8 +0.56% 17,930
Nov 8, 2024 684.9 684.9 677.5 681.0 -2.0 -0.29% 1,110
Nov 1, 2024 691.3 691.3 679.6 683.0 -5.8 -0.84% 74,600
Oct 25, 2024 690.6 694.7 685.0 688.8 -0.8 -0.12% 5,730
Oct 18, 2024 687.5 694.5 686.0 689.6 +1.8 +0.26% 72,810
Oct 11, 2024 696.0 696.0 685.9 687.8 -6.4 -0.92% 5,940
Oct 4, 2024 699.9 700.8 690.3 694.2 -1.3 -0.19% 2,560
Sep 27, 2024 696.0 699.0 693.3 695.5 +1.0 +0.14% 263,180
Sep 20, 2024 699.9 699.9 691.7 694.5 -3.0 -0.43% 3,950
Sep 13, 2024 698.3 699.9 692.1 697.5 +2.4 +0.35% 37,180
Sep 6, 2024 686.5 701.8 686.5 695.1 +4.5 +0.65% 41,350
Aug 30, 2024 697.3 697.3 686.2 690.6 -0.7 -0.10% 1,310
Aug 23, 2024 695.9 695.9 691.3 691.3 -0.2 -0.03% 6,310
Aug 16, 2024 692.5 695.9 691.3 691.5 -1.0 -0.14% 4,630
Aug 9, 2024 699.9 699.9 688.0 692.5 0 0.00% 5,210