iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Feb 7, 2025

683.4 JPY

52 Week Low Dec 22, 2025

639.0 JPY

Yearly High Jan 6, 2025

690.0 JPY

Yearly Low Dec 22, 2025

639.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	642	643	639	640	+0	+0.03%	5,030

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	641.9	645.5	639.4	640.3	-1.6	-0.25%	3,450
Jan 16, 2026	642.3	645.4	640.5	641.9	+1.0	+0.16%	1,870
Jan 9, 2026	648.4	648.4	640.0	640.9	-1.6	-0.25%	104,150
Dec 30, 2025	643.9	644.4	640.8	642.5	-1.0	-0.16%	2,920
Dec 26, 2025	641.4	651.8	639.0	643.5	+1.5	+0.23%	391,000
Dec 19, 2025	641.6	646.0	641.4	642.0	-0.3	-0.05%	2,610
Dec 12, 2025	648.2	648.2	641.5	642.3	-4.5	-0.70%	837,630
Dec 5, 2025	651.3	652.9	645.4	646.8	-3.2	-0.49%	185,820
Nov 28, 2025	650.3	653.7	648.2	650.0	+1.2	+0.18%	2,420
Nov 21, 2025	650.0	650.0	648.1	648.8	-1.2	-0.18%	3,540
Nov 14, 2025	655.4	655.4	650.0	650.0	-1.4	-0.21%	2,570
Nov 7, 2025	655.0	655.7	650.5	651.4	-1.3	-0.20%	2,090
Oct 31, 2025	657.6	662.2	652.0	652.7	-1.3	-0.20%	1,520
Oct 24, 2025	656.0	656.4	651.7	654.0	-2.2	-0.34%	6,640
Oct 17, 2025	653.7	657.1	649.3	656.2	+6.0	+0.92%	402,400
Oct 10, 2025	653.8	653.8	649.0	650.2	-2.1	-0.32%	5,750
Oct 3, 2025	651.9	653.8	651.1	652.3	+2.1	+0.32%	54,220
Sep 26, 2025	649.7	651.5	649.5	650.2	-1.3	-0.20%	2,300
Sep 19, 2025	656.7	656.9	651.1	651.5	-1.7	-0.26%	5,570
Sep 12, 2025	654.1	655.1	652.6	653.2	+0.6	+0.09%	9,080