iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Sep 5, 2024

701.8 JPY

52 Week Low Jul 14, 2025

652.9 JPY

Yearly High Jan 6, 2025

690.0 JPY

Yearly Low Jul 14, 2025

652.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	656	658	654	656	+2	+0.41%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	656.8	658.6	654.5	656.8	+2.7	+0.41%	1,570
Aug 1, 2025	655.8	658.0	652.9	654.1	+0.6	+0.09%	1,470
Jul 25, 2025	658.6	660.0	653.5	653.5	-1.6	-0.24%	860
Jul 18, 2025	654.6	657.7	652.9	655.1	+0.1	+0.02%	16,980
Jul 11, 2025	662.0	663.8	655.0	655.0	-7.0	-1.06%	78,480
Jul 4, 2025	661.0	662.3	658.0	662.0	+0.8	+0.12%	95,380
Jun 27, 2025	664.1	664.1	660.6	661.2	-2.9	-0.44%	730
Jun 20, 2025	666.5	670.0	660.8	664.1	-3.1	-0.46%	13,800
Jun 13, 2025	660.2	670.0	660.2	667.2	+7.0	+1.06%	466,170
Jun 6, 2025	663.9	668.2	660.0	660.2	-3.7	-0.56%	5,960
May 30, 2025	659.9	664.1	659.3	663.9	+5.4	+0.82%	89,840
May 23, 2025	662.2	662.2	656.0	658.5	-1.4	-0.21%	3,240
May 16, 2025	661.6	667.9	654.3	659.9	-2.0	-0.30%	12,390
May 9, 2025	664.5	666.0	661.9	661.9	-3.9	-0.59%	3,820
May 2, 2025	670.5	674.7	665.2	665.8	-1.2	-0.18%	1,340
Apr 25, 2025	669.0	675.0	663.7	667.0	+1.0	+0.15%	3,070
Apr 18, 2025	666.0	671.9	662.8	666.0	+4.9	+0.74%	4,320
Apr 11, 2025	668.4	672.0	656.7	661.1	-6.3	-0.94%	378,400
Apr 4, 2025	655.4	673.7	655.4	667.4	+7.1	+1.08%	41,050
Mar 28, 2025	664.0	664.7	657.6	660.3	+0.8	+0.12%	2,610