kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
646.8
JPY
+1.4
(+0.22%)
Dec 5, 9:51 am JST
4.16
USD
Dec 4, 7:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
698.3 JPY
52 Week Low Dec 4, 2025
645.4 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Dec 4, 2025
645.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 651 652 645 646 -4 -0.49% 185,820

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 650.3 653.7 648.2 650.0 +1.2 +0.18% 2,420
Nov 21, 2025 650.0 650.0 648.1 648.8 -1.2 -0.18% 3,540
Nov 14, 2025 655.4 655.4 650.0 650.0 -1.4 -0.21% 2,570
Nov 7, 2025 655.0 655.7 650.5 651.4 -1.3 -0.20% 2,090
Oct 31, 2025 657.6 662.2 652.0 652.7 -1.3 -0.20% 1,520
Oct 24, 2025 656.0 656.4 651.7 654.0 -2.2 -0.34% 6,640
Oct 17, 2025 653.7 657.1 649.3 656.2 +6.0 +0.92% 402,400
Oct 10, 2025 653.8 653.8 649.0 650.2 -2.1 -0.32% 5,750
Oct 3, 2025 651.9 653.8 651.1 652.3 +2.1 +0.32% 54,220
Sep 26, 2025 649.7 651.5 649.5 650.2 -1.3 -0.20% 2,300
Sep 19, 2025 656.7 656.9 651.1 651.5 -1.7 -0.26% 5,570
Sep 12, 2025 654.1 655.1 652.6 653.2 +0.6 +0.09% 9,080
Sep 5, 2025 653.2 653.2 649.1 652.6 -0.4 -0.06% 107,330
Aug 29, 2025 652.2 653.9 651.0 653.0 +2.0 +0.31% 2,950
Aug 22, 2025 653.6 659.5 649.9 651.0 -2.6 -0.40% 6,390
Aug 15, 2025 656.8 656.8 651.2 653.6 -3.2 -0.49% 4,350
Aug 8, 2025 656.8 658.6 654.5 656.8 +2.7 +0.41% 1,570
Aug 1, 2025 655.8 658.0 652.9 654.1 +0.6 +0.09% 1,470
Jul 25, 2025 658.6 660.0 653.5 653.5 -1.6 -0.24% 860
Jul 18, 2025 654.6 657.7 652.9 655.1 +0.1 +0.02% 16,980