iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Jun 11, 2025

670.0 JPY

52 Week Low Apr 30, 2026

628.4 JPY

Yearly High Mar 2, 2026

650.2 JPY

Yearly Low Apr 30, 2026

628.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	631	632	628	630	-1	-0.10%	2,766,140

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	631.2	632.3	628.4	630.6	-0.6	-0.10%	1,441,300
Apr 24, 2026	629.0	634.9	629.0	631.2	+0.1	+0.02%	3,230
Apr 17, 2026	629.5	631.8	629.2	631.1	-1.3	-0.21%	47,960
Apr 10, 2026	638.7	639.4	632.4	632.4	-6.3	-0.99%	643,420
Apr 3, 2026	631.0	638.8	631.0	638.7	+6.0	+0.95%	484,450
Mar 27, 2026	635.0	637.5	632.6	632.7	-3.5	-0.55%	483,720
Mar 19, 2026	637.1	639.2	636.0	636.2	-0.2	-0.03%	51,340
Mar 13, 2026	642.1	642.9	636.0	636.4	-5.7	-0.89%	1,117,750
Mar 6, 2026	645.4	650.2	641.8	642.1	-5.9	-0.91%	1,739,620
Feb 27, 2026	649.0	649.0	646.2	648.0	+2.6	+0.40%	133,580
Feb 20, 2026	645.0	646.0	642.2	645.4	+0.5	+0.08%	1,470
Feb 13, 2026	641.5	645.2	640.9	644.9	-0.4	-0.06%	149,670
Feb 6, 2026	640.6	645.3	640.2	645.3	+3.6	+0.56%	985,830
Jan 30, 2026	642.4	643.7	639.9	641.7	+1.4	+0.22%	3,430
Jan 23, 2026	641.9	645.5	639.4	640.3	-1.6	-0.25%	3,450
Jan 16, 2026	642.3	645.4	640.5	641.9	+1.0	+0.16%	1,870
Jan 9, 2026	648.4	648.4	640.0	640.9	-1.6	-0.25%	104,150
Dec 30, 2025	643.9	644.4	640.8	642.5	-1.0	-0.16%	2,920
Dec 26, 2025	641.4	651.8	639.0	643.5	+1.5	+0.23%	391,000
Dec 19, 2025	641.6	646.0	641.4	642.0	-0.3	-0.05%	2,610