Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 651 | 652 | 645 | 646 | -4 | -0.49% | 185,820 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 650.3 | 653.7 | 648.2 | 650.0 | +1.2 | +0.18% | 2,420 |
| Nov 21, 2025 | 650.0 | 650.0 | 648.1 | 648.8 | -1.2 | -0.18% | 3,540 |
| Nov 14, 2025 | 655.4 | 655.4 | 650.0 | 650.0 | -1.4 | -0.21% | 2,570 |
| Nov 7, 2025 | 655.0 | 655.7 | 650.5 | 651.4 | -1.3 | -0.20% | 2,090 |
| Oct 31, 2025 | 657.6 | 662.2 | 652.0 | 652.7 | -1.3 | -0.20% | 1,520 |
| Oct 24, 2025 | 656.0 | 656.4 | 651.7 | 654.0 | -2.2 | -0.34% | 6,640 |
| Oct 17, 2025 | 653.7 | 657.1 | 649.3 | 656.2 | +6.0 | +0.92% | 402,400 |
| Oct 10, 2025 | 653.8 | 653.8 | 649.0 | 650.2 | -2.1 | -0.32% | 5,750 |
| Oct 3, 2025 | 651.9 | 653.8 | 651.1 | 652.3 | +2.1 | +0.32% | 54,220 |
| Sep 26, 2025 | 649.7 | 651.5 | 649.5 | 650.2 | -1.3 | -0.20% | 2,300 |
| Sep 19, 2025 | 656.7 | 656.9 | 651.1 | 651.5 | -1.7 | -0.26% | 5,570 |
| Sep 12, 2025 | 654.1 | 655.1 | 652.6 | 653.2 | +0.6 | +0.09% | 9,080 |
| Sep 5, 2025 | 653.2 | 653.2 | 649.1 | 652.6 | -0.4 | -0.06% | 107,330 |
| Aug 29, 2025 | 652.2 | 653.9 | 651.0 | 653.0 | +2.0 | +0.31% | 2,950 |
| Aug 22, 2025 | 653.6 | 659.5 | 649.9 | 651.0 | -2.6 | -0.40% | 6,390 |
| Aug 15, 2025 | 656.8 | 656.8 | 651.2 | 653.6 | -3.2 | -0.49% | 4,350 |
| Aug 8, 2025 | 656.8 | 658.6 | 654.5 | 656.8 | +2.7 | +0.41% | 1,570 |
| Aug 1, 2025 | 655.8 | 658.0 | 652.9 | 654.1 | +0.6 | +0.09% | 1,470 |
| Jul 25, 2025 | 658.6 | 660.0 | 653.5 | 653.5 | -1.6 | -0.24% | 860 |
| Jul 18, 2025 | 654.6 | 657.7 | 652.9 | 655.1 | +0.1 | +0.02% | 16,980 |