Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 686 | 685 | 685 | -1 | -0.01% | 160 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 692.3 | 697.8 | 684.7 | 685.3 | -4.8 | -0.70% | 100,780 |
Dec 13, 2024 | 698.3 | 698.3 | 684.7 | 690.1 | -6.7 | -0.96% | 1,410 |
Dec 6, 2024 | 700.0 | 700.0 | 693.2 | 696.8 | +2.4 | +0.35% | 2,020 |
Nov 29, 2024 | 689.9 | 697.3 | 689.1 | 694.4 | +8.3 | +1.21% | 28,870 |
Nov 22, 2024 | 694.7 | 694.7 | 678.1 | 686.1 | +1.3 | +0.19% | 15,790 |
Nov 15, 2024 | 680.1 | 689.6 | 680.1 | 684.8 | +3.8 | +0.56% | 17,930 |
Nov 8, 2024 | 684.9 | 684.9 | 677.5 | 681.0 | -2.0 | -0.29% | 1,110 |
Nov 1, 2024 | 691.3 | 691.3 | 679.6 | 683.0 | -5.8 | -0.84% | 74,600 |
Oct 25, 2024 | 690.6 | 694.7 | 685.0 | 688.8 | -0.8 | -0.12% | 5,730 |
Oct 18, 2024 | 687.5 | 694.5 | 686.0 | 689.6 | +1.8 | +0.26% | 72,810 |
Oct 11, 2024 | 696.0 | 696.0 | 685.9 | 687.8 | -6.4 | -0.92% | 5,940 |
Oct 4, 2024 | 699.9 | 700.8 | 690.3 | 694.2 | -1.3 | -0.19% | 2,560 |
Sep 27, 2024 | 696.0 | 699.0 | 693.3 | 695.5 | +1.0 | +0.14% | 263,180 |
Sep 20, 2024 | 699.9 | 699.9 | 691.7 | 694.5 | -3.0 | -0.43% | 3,950 |
Sep 13, 2024 | 698.3 | 699.9 | 692.1 | 697.5 | +2.4 | +0.35% | 37,180 |
Sep 6, 2024 | 686.5 | 701.8 | 686.5 | 695.1 | +4.5 | +0.65% | 41,350 |
Aug 30, 2024 | 697.3 | 697.3 | 686.2 | 690.6 | -0.7 | -0.10% | 1,310 |
Aug 23, 2024 | 695.9 | 695.9 | 691.3 | 691.3 | -0.2 | -0.03% | 6,310 |
Aug 16, 2024 | 692.5 | 695.9 | 691.3 | 691.5 | -1.0 | -0.14% | 4,630 |
Aug 9, 2024 | 699.9 | 699.9 | 688.0 | 692.5 | 0 | 0.00% | 5,210 |