iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Apr 23, 2025

675.0 JPY

52 Week Low Mar 13, 2026

636.0 JPY

Yearly High Jan 6, 2025

690.0 JPY

Yearly Low Mar 13, 2026

636.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	637	639	636	636	-1	-0.03%	101,480

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	642.1	642.9	636.0	636.4	-5.7	-0.89%	1,117,750
Mar 6, 2026	645.4	650.2	641.8	642.1	-5.9	-0.91%	1,739,620
Feb 27, 2026	649.0	649.0	646.2	648.0	+2.6	+0.40%	133,580
Feb 20, 2026	645.0	646.0	642.2	645.4	+0.5	+0.08%	1,470
Feb 13, 2026	641.5	645.2	640.9	644.9	-0.4	-0.06%	149,670
Feb 6, 2026	640.6	645.3	640.2	645.3	+3.6	+0.56%	985,830
Jan 30, 2026	642.4	643.7	639.9	641.7	+1.4	+0.22%	3,430
Jan 23, 2026	641.9	645.5	639.4	640.3	-1.6	-0.25%	3,450
Jan 16, 2026	642.3	645.4	640.5	641.9	+1.0	+0.16%	1,870
Jan 9, 2026	648.4	648.4	640.0	640.9	-1.6	-0.25%	104,150
Dec 30, 2025	643.9	644.4	640.8	642.5	-1.0	-0.16%	2,920
Dec 26, 2025	641.4	651.8	639.0	643.5	+1.5	+0.23%	391,000
Dec 19, 2025	641.6	646.0	641.4	642.0	-0.3	-0.05%	2,610
Dec 12, 2025	648.2	648.2	641.5	642.3	-4.5	-0.70%	837,630
Dec 5, 2025	651.3	652.9	645.4	646.8	-3.2	-0.49%	185,820
Nov 28, 2025	650.3	653.7	648.2	650.0	+1.2	+0.18%	2,420
Nov 21, 2025	650.0	650.0	648.1	648.8	-1.2	-0.18%	3,540
Nov 14, 2025	655.4	655.4	650.0	650.0	-1.4	-0.21%	2,570
Nov 7, 2025	655.0	655.7	650.5	651.4	-1.3	-0.20%	2,090
Oct 31, 2025	657.6	662.2	652.0	652.7	-1.3	-0.20%	1,520