kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
640.5
JPY
+0.5
(+0.08%)
Jan 29, 12:46 pm JST
4.18
USD
Jan 28, 10:46 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 7, 2025
683.4 JPY
52 Week Low Dec 22, 2025
639.0 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Dec 22, 2025
639.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 648 648 639 640 -2 -0.31% 114,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 690.0 690.0 639.0 642.5 -37.9 -5.57% 3,402,409
2024 721.9 721.9 672.5 680.4 -40.7 -5.64% 2,037,290
2023 714.0 745.0 673.8 721.1 +1.1 +0.15% 1,429,350
2022 809.0 827.9 718.1 720.0 ー% 1,964,300