kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
646.8
JPY
+1.4
(+0.22%)
Dec 5, 9:51 am JST
4.16
USD
Dec 4, 7:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
698.3 JPY
52 Week Low Dec 4, 2025
645.4 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Dec 4, 2025
645.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 690 690 645 646 -34 -4.94% 2,168,250

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721.9 721.9 672.5 680.4 -40.7 -5.64% 2,037,290
2023 714.0 745.0 673.8 721.1 +1.1 +0.15% 1,429,350
2022 809.0 827.9 718.1 720.0 ー% 1,964,300