Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 690 | 690 | 645 | 646 | -34 | -4.94% | 2,168,250 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 721.9 | 721.9 | 672.5 | 680.4 | -40.7 | -5.64% | 2,037,290 |
| 2023 | 714.0 | 745.0 | 673.8 | 721.1 | +1.1 | +0.15% | 1,429,350 |
| 2022 | 809.0 | 827.9 | 718.1 | 720.0 | ー | ー% | 1,964,300 |