kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
630.6
JPY
+2.1
(+0.33%)
May 1, 3:30 pm JST
4.01
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 11, 2025
670.0 JPY
52 Week Low Apr 30, 2026
628.4 JPY
Yearly High Mar 2, 2026
650.2 JPY
Yearly Low Apr 30, 2026
628.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 648 650 628 630 -12 -1.85% 8,721,080

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 690.0 690.0 639.0 642.5 -37.9 -5.57% 3,402,409
2024 721.9 721.9 672.5 680.4 -40.7 -5.64% 2,037,290
2023 714.0 745.0 673.8 721.1 +1.1 +0.15% 1,429,350
2022 809.0 827.9 718.1 720.0 ー% 1,964,300