kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
636.2
JPY
-3.0
(-0.47%)
Mar 19, 12:30 pm JST
3.98
USD
Mar 18, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2025
675.0 JPY
52 Week Low Mar 13, 2026
636.0 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Mar 13, 2026
636.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 648 650 636 636 -7 -0.98% 4,342,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 690.0 690.0 639.0 642.5 -37.9 -5.57% 3,402,409
2024 721.9 721.9 672.5 680.4 -40.7 -5.64% 2,037,290
2023 714.0 745.0 673.8 721.1 +1.1 +0.15% 1,429,350
2022 809.0 827.9 718.1 720.0 ー% 1,964,300