kabutan

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
656.8
JPY
+0.7
(+0.11%)
Aug 8, 12:57 pm JST
4.46
USD
Aug 7, 11:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
701.8 JPY
52 Week Low Jul 14, 2025
652.9 JPY
Yearly High Jan 6, 2025
690.0 JPY
Yearly Low Jul 14, 2025
652.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 690 690 652 656 -24 -3.47% 1,364,140

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721.9 721.9 672.5 680.4 -40.7 -5.64% 2,037,290
2023 714.0 745.0 673.8 721.1 +1.1 +0.15% 1,429,350
2022 809.0 827.9 718.1 720.0 ー% 1,964,300
1