iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Jun 11, 2025

670.0 JPY

52 Week Low Apr 30, 2026

628.4 JPY

Yearly High Mar 2, 2026

650.2 JPY

Yearly Low Apr 30, 2026

628.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	631	632	628	630	+2	+0.33%	2,649,680

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	637.0	639.4	628.4	628.5	-6.2	-0.98%	1,160,320
Mar, 2026	645.4	650.2	631.0	634.7	-13.3	-2.05%	3,527,630
Feb, 2026	640.6	649.0	640.2	648.0	+6.3	+0.98%	1,270,550
Jan, 2026	648.4	648.4	639.4	641.7	-0.8	-0.12%	112,900
Dec, 2025	651.3	652.9	639.0	642.5	-7.5	-1.15%	1,419,980
Nov, 2025	655.0	655.7	648.1	650.0	-2.7	-0.41%	10,620
Oct, 2025	652.5	662.2	649.0	652.7	+0.5	+0.08%	420,200
Sep, 2025	653.2	656.9	649.1	652.2	-0.8	-0.12%	174,610
Aug, 2025	654.5	659.5	649.9	653.0	-1.0	-0.15%	15,680
Jul, 2025	660.3	663.8	652.9	654.0	-6.0	-0.91%	192,540
Jun, 2025	663.9	670.0	660.0	660.0	-3.9	-0.59%	486,870
May, 2025	668.8	668.8	654.3	663.9	-1.3	-0.20%	109,740
Apr, 2025	661.1	675.0	656.7	665.2	+1.1	+0.17%	427,420
Mar, 2025	678.3	678.3	654.0	664.1	-13.9	-2.05%	44,540
Feb, 2025	677.2	683.4	667.2	678.0	+6.0	+0.89%	15,490
Jan, 2025	690.0	690.0	665.5	672.0	-8.4	-1.23%	84,720
Dec, 2024	700.0	700.0	679.5	680.4	-14.0	-2.02%	106,670
Nov, 2024	684.9	697.3	677.5	694.4	+13.3	+1.95%	63,720
Oct, 2024	699.9	700.8	679.6	681.1	-15.1	-2.17%	161,490
Sep, 2024	686.5	701.8	686.5	696.2	+5.6	+0.81%	345,790