iShares Germany Government Bond JPY Hedged ETF(2857) Historical

52 Week High Sep 5, 2024

701.8 JPY

52 Week Low Jul 14, 2025

652.9 JPY

Yearly High Jan 6, 2025

690.0 JPY

Yearly Low Jul 14, 2025

652.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	654	658	651	651	-3	-0.43%	5,620

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	660.3	663.8	652.9	654.0	-6.0	-0.91%	192,540
Jun, 2025	663.9	670.0	660.0	660.0	-3.9	-0.59%	486,870
May, 2025	668.8	668.8	654.3	663.9	-1.3	-0.20%	109,740
Apr, 2025	661.1	675.0	656.7	665.2	+1.1	+0.17%	427,420
Mar, 2025	678.3	678.3	654.0	664.1	-13.9	-2.05%	44,540
Feb, 2025	677.2	683.4	667.2	678.0	+6.0	+0.89%	15,490
Jan, 2025	690.0	690.0	665.5	672.0	-8.4	-1.23%	84,720
Dec, 2024	700.0	700.0	679.5	680.4	-14.0	-2.02%	106,670
Nov, 2024	684.9	697.3	677.5	694.4	+13.3	+1.95%	63,720
Oct, 2024	699.9	700.8	679.6	681.1	-15.1	-2.17%	161,490
Sep, 2024	686.5	701.8	686.5	696.2	+5.6	+0.81%	345,790
Aug, 2024	690.0	699.9	686.2	690.6	+2.9	+0.42%	20,040
Jul, 2024	691.1	691.1	677.0	687.7	+4.5	+0.66%	336,490
Jun, 2024	680.0	688.6	674.1	683.2	+8.0	+1.18%	22,730
May, 2024	679.1	702.8	672.5	675.2	-9.0	-1.32%	185,090
Apr, 2024	699.7	701.5	676.8	684.2	-12.7	-1.82%	46,120
Mar, 2024	691.0	704.2	690.1	696.9	+5.9	+0.85%	242,380
Feb, 2024	709.4	710.9	690.3	691.0	-13.2	-1.87%	329,040
Jan, 2024	721.9	721.9	697.0	704.2	-16.9	-2.34%	177,730
Dec, 2023	700.0	736.7	697.0	721.1	+22.9	+3.28%	57,190