About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Germany Government Bond JPY Hedged ETF(2857) Historical

2857
TSE ETF
iShares Germany Government Bond JPY Hedged ETF
685.2
JPY
-0.1
(-0.01%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
736.7 JPY
52 Week Low May 30, 2024
672.5 JPY
Yearly High Jan 4, 2024
721.9 JPY
Yearly Low May 30, 2024
672.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 700 700 684 685 -10 -1.32% 104,370

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 684.9 697.3 677.5 694.4 +13.3 +1.95% 63,720
Oct, 2024 699.9 700.8 679.6 681.1 -15.1 -2.17% 161,490
Sep, 2024 686.5 701.8 686.5 696.2 +5.6 +0.81% 345,790
Aug, 2024 690.0 699.9 686.2 690.6 +2.9 +0.42% 20,040
Jul, 2024 691.1 691.1 677.0 687.7 +4.5 +0.66% 336,490
Jun, 2024 680.0 688.6 674.1 683.2 +8.0 +1.18% 22,730
May, 2024 679.1 702.8 672.5 675.2 -9.0 -1.32% 185,090
Apr, 2024 699.7 701.5 676.8 684.2 -12.7 -1.82% 46,120
Mar, 2024 691.0 704.2 690.1 696.9 +5.9 +0.85% 242,380
Feb, 2024 709.4 710.9 690.3 691.0 -13.2 -1.87% 329,040
Jan, 2024 721.9 721.9 697.0 704.2 -16.9 -2.34% 177,730
Dec, 2023 700.0 736.7 697.0 721.1 +22.9 +3.28% 57,190
Nov, 2023 681.0 702.1 680.7 698.2 +15.8 +2.32% 116,850
Oct, 2023 691.7 693.8 673.8 682.4 +0.7 +0.10% 223,730
Sep, 2023 698.3 709.0 681.4 681.7 -16.6 -2.38% 17,310
Aug, 2023 702.3 721.9 687.0 698.3 -4.6 -0.65% 126,380
Jul, 2023 719.1 719.1 694.1 702.9 -6.6 -0.93% 221,490
Jun, 2023 725.0 725.0 704.0 709.5 -6.4 -0.89% 192,930
May, 2023 720.0 724.1 705.0 715.9 +2.7 +0.38% 193,800
Apr, 2023 733.6 738.7 708.9 713.2 -9.3 -1.29% 26,510