Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 700 | 700 | 684 | 685 | -10 | -1.32% | 104,370 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 684.9 | 697.3 | 677.5 | 694.4 | +13.3 | +1.95% | 63,720 |
Oct, 2024 | 699.9 | 700.8 | 679.6 | 681.1 | -15.1 | -2.17% | 161,490 |
Sep, 2024 | 686.5 | 701.8 | 686.5 | 696.2 | +5.6 | +0.81% | 345,790 |
Aug, 2024 | 690.0 | 699.9 | 686.2 | 690.6 | +2.9 | +0.42% | 20,040 |
Jul, 2024 | 691.1 | 691.1 | 677.0 | 687.7 | +4.5 | +0.66% | 336,490 |
Jun, 2024 | 680.0 | 688.6 | 674.1 | 683.2 | +8.0 | +1.18% | 22,730 |
May, 2024 | 679.1 | 702.8 | 672.5 | 675.2 | -9.0 | -1.32% | 185,090 |
Apr, 2024 | 699.7 | 701.5 | 676.8 | 684.2 | -12.7 | -1.82% | 46,120 |
Mar, 2024 | 691.0 | 704.2 | 690.1 | 696.9 | +5.9 | +0.85% | 242,380 |
Feb, 2024 | 709.4 | 710.9 | 690.3 | 691.0 | -13.2 | -1.87% | 329,040 |
Jan, 2024 | 721.9 | 721.9 | 697.0 | 704.2 | -16.9 | -2.34% | 177,730 |
Dec, 2023 | 700.0 | 736.7 | 697.0 | 721.1 | +22.9 | +3.28% | 57,190 |
Nov, 2023 | 681.0 | 702.1 | 680.7 | 698.2 | +15.8 | +2.32% | 116,850 |
Oct, 2023 | 691.7 | 693.8 | 673.8 | 682.4 | +0.7 | +0.10% | 223,730 |
Sep, 2023 | 698.3 | 709.0 | 681.4 | 681.7 | -16.6 | -2.38% | 17,310 |
Aug, 2023 | 702.3 | 721.9 | 687.0 | 698.3 | -4.6 | -0.65% | 126,380 |
Jul, 2023 | 719.1 | 719.1 | 694.1 | 702.9 | -6.6 | -0.93% | 221,490 |
Jun, 2023 | 725.0 | 725.0 | 704.0 | 709.5 | -6.4 | -0.89% | 192,930 |
May, 2023 | 720.0 | 724.1 | 705.0 | 715.9 | +2.7 | +0.38% | 193,800 |
Apr, 2023 | 733.6 | 738.7 | 708.9 | 713.2 | -9.3 | -1.29% | 26,510 |