Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 680 | 681 | 670 | 670 | -11 | -1.53% | 961,810 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 683.8 | 703.6 | 671.9 | 681.2 | +0.2 | +0.03% | 5,678,663 |
| 2024 | 726.3 | 755.7 | 656.6 | 681.0 | -48.9 | -6.70% | 18,196,469 |
| 2023 | 781.0 | 781.0 | 695.8 | 729.9 | -26.6 | -3.52% | 5,113,250 |
| 2022 | 805.1 | 818.5 | 740.6 | 756.5 | ー | ー% | 551,710 |