kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
670.8
JPY
-1.2
(-0.18%)
Jan 29, 2:49 pm JST
4.38
USD
Jan 29, 12:49 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
703.6 JPY
52 Week Low Jan 22, 2026
670.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 22, 2026
670.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 680 681 670 670 -11 -1.53% 961,810

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 683.8 703.6 671.9 681.2 +0.2 +0.03% 5,678,663
2024 726.3 755.7 656.6 681.0 -48.9 -6.70% 18,196,469
2023 781.0 781.0 695.8 729.9 -26.6 -3.52% 5,113,250
2022 805.1 818.5 740.6 756.5 ー% 551,710