kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
681.2
JPY
-0.3
(-0.04%)
Dec 5, 3:30 pm JST
4.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
703.6 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 15, 2025
671.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 683 703 671 681 +0 +0.03% 5,356,470

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 726.3 755.7 656.6 681.0 -48.9 -6.70% 18,196,469
2023 781.0 781.0 695.8 729.9 -26.6 -3.52% 5,113,250
2022 805.1 818.5 740.6 756.5 ー% 551,710