kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
661.6
JPY
+1.7
(+0.26%)
May 1, 3:12 pm JST
4.20
USD
May 1, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2026
699.3 JPY
52 Week Low Apr 30, 2026
659.4 JPY
Yearly High Apr 3, 2026
699.3 JPY
Yearly Low Apr 30, 2026
659.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 680 699 659 661 -20 -2.88% 3,191,190

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 683.8 703.6 671.9 681.2 +0.2 +0.03% 5,678,663
2024 726.3 755.7 656.6 681.0 -48.9 -6.70% 18,196,469
2023 781.0 781.0 695.8 729.9 -26.6 -3.52% 5,113,250
2022 805.1 818.5 740.6 756.5 ー% 551,710