kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
669.7
JPY
-3.4
(-0.51%)
Mar 19, 3:30 pm JST
4.19
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
703.6 JPY
52 Week Low Mar 13, 2026
670.5 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Mar 13, 2026
670.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 680 681 669 669 -12 -1.69% 2,153,570

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 683.8 703.6 671.9 681.2 +0.2 +0.03% 5,678,663
2024 726.3 755.7 656.6 681.0 -48.9 -6.70% 18,196,469
2023 781.0 781.0 695.8 729.9 -26.6 -3.52% 5,113,250
2022 805.1 818.5 740.6 756.5 ー% 551,710