Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 683 | 683 | 683 | 683 | +0 | +0.10% | 262,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 689.9 | 689.9 | 656.6 | 682.4 | -6.9 | -1.00% | 112,790 |
Dec 13, 2024 | 694.2 | 694.2 | 689.2 | 689.3 | -3.5 | -0.51% | 91,970 |
Dec 6, 2024 | 701.0 | 701.0 | 688.9 | 692.8 | 0 | 0.00% | 72,680 |
Nov 29, 2024 | 686.7 | 692.8 | 686.7 | 692.8 | +6.3 | +0.92% | 223,260 |
Nov 22, 2024 | 685.5 | 689.4 | 685.5 | 686.5 | +1.1 | +0.16% | 43,500 |
Nov 15, 2024 | 690.9 | 691.0 | 685.2 | 685.4 | -4.9 | -0.71% | 363,320 |
Nov 8, 2024 | 693.3 | 693.3 | 686.0 | 690.3 | -1.4 | -0.20% | 357,390 |
Nov 1, 2024 | 694.7 | 695.8 | 690.1 | 691.7 | -4.7 | -0.67% | 318,540 |
Oct 25, 2024 | 700.3 | 700.3 | 694.3 | 696.4 | -2.8 | -0.40% | 291,980 |
Oct 18, 2024 | 700.3 | 702.5 | 699.2 | 699.2 | -1.2 | -0.17% | 620,410 |
Oct 11, 2024 | 706.0 | 707.1 | 699.3 | 700.4 | -12.7 | -1.78% | 2,465,940 |
Oct 4, 2024 | 716.4 | 718.7 | 712.9 | 713.1 | -1.6 | -0.22% | 787,480 |
Sep 27, 2024 | 719.0 | 719.0 | 714.0 | 714.7 | -4.6 | -0.64% | 95,550 |
Sep 20, 2024 | 721.8 | 721.8 | 716.2 | 719.3 | +0.2 | +0.03% | 405,490 |
Sep 13, 2024 | 717.9 | 721.1 | 716.2 | 719.1 | +2.8 | +0.39% | 172,830 |
Sep 6, 2024 | 710.6 | 716.9 | 710.0 | 716.3 | +4.7 | +0.66% | 2,313,430 |
Aug 30, 2024 | 715.7 | 715.7 | 711.6 | 711.6 | +0.2 | +0.03% | 186,260 |
Aug 23, 2024 | 711.8 | 714.1 | 709.9 | 711.4 | +0.7 | +0.10% | 166,240 |
Aug 16, 2024 | 713.3 | 715.0 | 708.9 | 710.7 | +0.2 | +0.03% | 300,920 |
Aug 9, 2024 | 718.0 | 718.6 | 708.6 | 710.5 | +0.4 | +0.06% | 476,540 |