kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
681.2
JPY
-0.3
(-0.04%)
Dec 5, 3:30 pm JST
4.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
703.6 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 15, 2025
671.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 683 683 680 681 -1 -0.09% 46,720

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 682.0 684.4 681.8 681.8 -0.2 -0.03% 58,110
Nov 21, 2025 679.9 682.0 679.1 682.0 +1.9 +0.28% 61,600
Nov 14, 2025 681.4 681.5 679.2 680.1 -0.3 -0.04% 80,220
Nov 7, 2025 679.7 683.0 678.1 680.4 -2.7 -0.40% 85,800
Oct 31, 2025 682.5 687.7 679.5 683.1 0 0.00% 208,890
Oct 24, 2025 683.0 685.3 682.5 683.1 -2.7 -0.39% 172,350
Oct 17, 2025 681.0 685.8 680.6 685.8 +5.2 +0.76% 155,050
Oct 10, 2025 685.3 686.1 679.6 680.6 -5.7 -0.83% 58,520
Oct 3, 2025 683.9 687.2 683.7 686.3 +2.3 +0.34% 479,530
Sep 26, 2025 686.4 686.8 683.7 684.0 -2.2 -0.32% 37,650
Sep 19, 2025 690.0 690.8 686.0 686.2 -2.5 -0.36% 188,070
Sep 12, 2025 688.8 690.1 687.6 688.7 +1.5 +0.22% 53,320
Sep 5, 2025 685.9 687.2 683.9 687.2 +1.2 +0.17% 123,010
Aug 29, 2025 684.3 686.0 682.4 686.0 +4.7 +0.69% 96,320
Aug 22, 2025 681.8 682.9 680.9 681.3 -2.1 -0.31% 32,860
Aug 15, 2025 683.5 684.5 681.5 683.4 0 0.00% 65,720
Aug 8, 2025 685.6 685.6 682.9 683.4 +5.2 +0.77% 100,790
Aug 1, 2025 678.4 680.5 677.4 678.2 -0.2 -0.03% 18,690
Jul 25, 2025 679.8 680.5 678.3 678.4 +0.4 +0.06% 18,680
Jul 18, 2025 678.4 678.7 675.6 678.0 -0.8 -0.12% 32,930