iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 7, 2025

703.6 JPY

52 Week Low Jan 22, 2026

670.6 JPY

Yearly High Apr 7, 2025

703.6 JPY

Yearly Low Jan 22, 2026

670.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	671	672	670	670	+0	+0.01%	313,790

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	673.1	673.1	670.6	670.7	-2.5	-0.37%	182,660
Jan 16, 2026	674.0	674.7	673.0	673.2	-0.7	-0.10%	163,080
Jan 9, 2026	680.3	681.6	673.9	673.9	-7.3	-1.07%	302,280
Dec 30, 2025	680.5	682.0	679.5	681.2	+0.6	+0.09%	28,110
Dec 26, 2025	680.9	683.0	679.0	680.6	-0.3	-0.04%	146,820
Dec 19, 2025	679.6	681.7	679.2	680.9	+1.0	+0.15%	75,760
Dec 12, 2025	680.2	680.5	678.1	679.9	-1.3	-0.19%	71,500
Dec 5, 2025	683.6	683.7	680.9	681.2	-0.6	-0.09%	46,720
Nov 28, 2025	682.0	684.4	681.8	681.8	-0.2	-0.03%	58,110
Nov 21, 2025	679.9	682.0	679.1	682.0	+1.9	+0.28%	61,600
Nov 14, 2025	681.4	681.5	679.2	680.1	-0.3	-0.04%	80,220
Nov 7, 2025	679.7	683.0	678.1	680.4	-2.7	-0.40%	85,800
Oct 31, 2025	682.5	687.7	679.5	683.1	0	0.00%	208,890
Oct 24, 2025	683.0	685.3	682.5	683.1	-2.7	-0.39%	172,350
Oct 17, 2025	681.0	685.8	680.6	685.8	+5.2	+0.76%	155,050
Oct 10, 2025	685.3	686.1	679.6	680.6	-5.7	-0.83%	58,520
Oct 3, 2025	683.9	687.2	683.7	686.3	+2.3	+0.34%	479,530
Sep 26, 2025	686.4	686.8	683.7	684.0	-2.2	-0.32%	37,650
Sep 19, 2025	690.0	690.8	686.0	686.2	-2.5	-0.36%	188,070
Sep 12, 2025	688.8	690.1	687.6	688.7	+1.5	+0.22%	53,320