Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 686 | 687 | 686 | 687 | +1 | +0.16% | 11,980 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 686.3 | 689.3 | 683.5 | 686.0 | -0.3 | -0.04% | 121,460 |
Apr 18, 2025 | 680.0 | 688.9 | 678.9 | 686.3 | +3.3 | +0.48% | 42,210 |
Apr 11, 2025 | 703.6 | 703.6 | 680.5 | 683.0 | -14.1 | -2.02% | 260,830 |
Apr 4, 2025 | 689.7 | 698.7 | 687.0 | 697.1 | +10.2 | +1.48% | 202,000 |
Mar 28, 2025 | 686.0 | 687.9 | 680.1 | 686.9 | +1.9 | +0.28% | 33,080 |
Mar 21, 2025 | 685.4 | 688.4 | 685.0 | 685.0 | -2.5 | -0.36% | 26,770 |
Mar 14, 2025 | 685.6 | 693.0 | 685.6 | 687.5 | -1.1 | -0.16% | 373,720 |
Mar 7, 2025 | 688.3 | 691.0 | 684.5 | 688.6 | +0.1 | +0.01% | 43,600 |
Feb 28, 2025 | 680.0 | 688.5 | 680.0 | 688.5 | +8.5 | +1.25% | 66,130 |
Feb 21, 2025 | 680.9 | 680.9 | 677.1 | 680.0 | +2.0 | +0.29% | 59,230 |
Feb 14, 2025 | 681.1 | 681.1 | 674.6 | 678.0 | -3.0 | -0.44% | 106,100 |
Feb 7, 2025 | 678.4 | 683.6 | 677.4 | 681.0 | +2.4 | +0.35% | 132,600 |
Jan 31, 2025 | 676.4 | 681.6 | 676.4 | 678.6 | +1.0 | +0.15% | 96,740 |
Jan 24, 2025 | 677.8 | 679.4 | 675.9 | 677.6 | -0.3 | -0.04% | 40,970 |
Jan 17, 2025 | 674.5 | 678.8 | 671.9 | 677.9 | +1.3 | +0.19% | 91,840 |
Jan 10, 2025 | 683.8 | 684.0 | 675.9 | 676.6 | -4.4 | -0.65% | 133,890 |
Dec 30, 2024 | 678.7 | 681.5 | 678.7 | 681.0 | -0.7 | -0.10% | 4,900 |
Dec 27, 2024 | 683.1 | 689.7 | 680.7 | 681.7 | -0.7 | -0.10% | 513,070 |
Dec 20, 2024 | 689.9 | 689.9 | 656.6 | 682.4 | -6.9 | -1.00% | 112,790 |
Dec 13, 2024 | 694.2 | 694.2 | 689.2 | 689.3 | -3.5 | -0.51% | 91,970 |