iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 7, 2025

703.6 JPY

52 Week Low Mar 13, 2026

670.5 JPY

Yearly High Apr 7, 2025

703.6 JPY

Yearly Low Mar 13, 2026

670.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	671	673	669	669	-1	-0.13%	101,340

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	673.2	675.6	670.5	670.6	-3.7	-0.55%	282,870
Mar 6, 2026	679.8	681.5	674.3	674.3	-5.5	-0.81%	287,330
Feb 27, 2026	679.7	679.9	677.2	679.8	+2.6	+0.38%	319,560
Feb 20, 2026	675.8	678.4	675.8	677.2	+1.6	+0.24%	30,830
Feb 13, 2026	674.0	676.3	672.9	675.6	+1.6	+0.24%	125,110
Feb 6, 2026	673.3	675.2	671.0	674.0	+2.1	+0.31%	52,840
Jan 30, 2026	671.0	672.3	670.6	671.9	+1.2	+0.18%	305,670
Jan 23, 2026	673.1	673.1	670.6	670.7	-2.5	-0.37%	182,660
Jan 16, 2026	674.0	674.7	673.0	673.2	-0.7	-0.10%	163,080
Jan 9, 2026	680.3	681.6	673.9	673.9	-7.3	-1.07%	302,280
Dec 30, 2025	680.5	682.0	679.5	681.2	+0.6	+0.09%	28,110
Dec 26, 2025	680.9	683.0	679.0	680.6	-0.3	-0.04%	146,820
Dec 19, 2025	679.6	681.7	679.2	680.9	+1.0	+0.15%	75,760
Dec 12, 2025	680.2	680.5	678.1	679.9	-1.3	-0.19%	71,500
Dec 5, 2025	683.6	683.7	680.9	681.2	-0.6	-0.09%	46,720
Nov 28, 2025	682.0	684.4	681.8	681.8	-0.2	-0.03%	58,110
Nov 21, 2025	679.9	682.0	679.1	682.0	+1.9	+0.28%	61,600
Nov 14, 2025	681.4	681.5	679.2	680.1	-0.3	-0.04%	80,220
Nov 7, 2025	679.7	683.0	678.1	680.4	-2.7	-0.40%	85,800
Oct 31, 2025	682.5	687.7	679.5	683.1	0	0.00%	208,890