iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 3, 2026

699.3 JPY

52 Week Low Apr 30, 2026

659.4 JPY

Yearly High Apr 3, 2026

699.3 JPY

Yearly Low Apr 30, 2026

659.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	663	664	659	661	-1	-0.15%	279,940

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	663.5	664.0	659.4	661.6	-1.0	-0.15%	173,770
Apr 24, 2026	665.3	666.2	662.6	662.6	-1.4	-0.21%	338,510
Apr 17, 2026	662.3	665.7	662.1	664.0	+0.1	+0.02%	201,190
Apr 10, 2026	666.9	674.0	663.8	663.9	-5.6	-0.84%	33,220
Apr 3, 2026	665.2	699.3	665.2	669.5	+5.3	+0.80%	104,510
Mar 27, 2026	665.0	674.0	664.1	664.2	-5.5	-0.82%	94,190
Mar 19, 2026	671.5	673.3	669.5	669.7	-0.9	-0.13%	87,400
Mar 13, 2026	673.2	675.6	670.5	670.6	-3.7	-0.55%	282,870
Mar 6, 2026	679.8	681.5	674.3	674.3	-5.5	-0.81%	287,330
Feb 27, 2026	679.7	679.9	677.2	679.8	+2.6	+0.38%	319,560
Feb 20, 2026	675.8	678.4	675.8	677.2	+1.6	+0.24%	30,830
Feb 13, 2026	674.0	676.3	672.9	675.6	+1.6	+0.24%	125,110
Feb 6, 2026	673.3	675.2	671.0	674.0	+2.1	+0.31%	52,840
Jan 30, 2026	671.0	672.3	670.6	671.9	+1.2	+0.18%	305,670
Jan 23, 2026	673.1	673.1	670.6	670.7	-2.5	-0.37%	182,660
Jan 16, 2026	674.0	674.7	673.0	673.2	-0.7	-0.10%	163,080
Jan 9, 2026	680.3	681.6	673.9	673.9	-7.3	-1.07%	302,280
Dec 30, 2025	680.5	682.0	679.5	681.2	+0.6	+0.09%	28,110
Dec 26, 2025	680.9	683.0	679.0	680.6	-0.3	-0.04%	146,820
Dec 19, 2025	679.6	681.7	679.2	680.9	+1.0	+0.15%	75,760