About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
687.1
JPY
+1.1
(+0.16%)
Apr 28, 3:11 pm JST
4.78
USD
Apr 28, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2024
721.8 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 15, 2025
671.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 686 687 686 687 +1 +0.16% 11,980

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 686.3 689.3 683.5 686.0 -0.3 -0.04% 121,460
Apr 18, 2025 680.0 688.9 678.9 686.3 +3.3 +0.48% 42,210
Apr 11, 2025 703.6 703.6 680.5 683.0 -14.1 -2.02% 260,830
Apr 4, 2025 689.7 698.7 687.0 697.1 +10.2 +1.48% 202,000
Mar 28, 2025 686.0 687.9 680.1 686.9 +1.9 +0.28% 33,080
Mar 21, 2025 685.4 688.4 685.0 685.0 -2.5 -0.36% 26,770
Mar 14, 2025 685.6 693.0 685.6 687.5 -1.1 -0.16% 373,720
Mar 7, 2025 688.3 691.0 684.5 688.6 +0.1 +0.01% 43,600
Feb 28, 2025 680.0 688.5 680.0 688.5 +8.5 +1.25% 66,130
Feb 21, 2025 680.9 680.9 677.1 680.0 +2.0 +0.29% 59,230
Feb 14, 2025 681.1 681.1 674.6 678.0 -3.0 -0.44% 106,100
Feb 7, 2025 678.4 683.6 677.4 681.0 +2.4 +0.35% 132,600
Jan 31, 2025 676.4 681.6 676.4 678.6 +1.0 +0.15% 96,740
Jan 24, 2025 677.8 679.4 675.9 677.6 -0.3 -0.04% 40,970
Jan 17, 2025 674.5 678.8 671.9 677.9 +1.3 +0.19% 91,840
Jan 10, 2025 683.8 684.0 675.9 676.6 -4.4 -0.65% 133,890
Dec 30, 2024 678.7 681.5 678.7 681.0 -0.7 -0.10% 4,900
Dec 27, 2024 683.1 689.7 680.7 681.7 -0.7 -0.10% 513,070
Dec 20, 2024 689.9 689.9 656.6 682.4 -6.9 -1.00% 112,790
Dec 13, 2024 694.2 694.2 689.2 689.3 -3.5 -0.51% 91,970