Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 683 | 683 | 680 | 681 | -1 | -0.04% | 46,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 681.8 | -0.03% | 683.1 | 58,110 | 0 | 22,640 | ー |
| Nov 21, 2025 | 682.0 | +0.28% | 680.2 | 61,600 | 0 | 22,650 | ー |
| Nov 14, 2025 | 680.1 | -0.04% | 679.9 | 80,220 | 0 | 22,640 | ー |
| Nov 7, 2025 | 680.4 | -0.40% | 679.7 | 85,800 | 0 | 22,650 | ー |
| Oct 31, 2025 | 683.1 | 0.00% | 681.9 | 208,890 | 0 | 23,730 | ー |
| Oct 24, 2025 | 683.1 | -0.39% | 683.3 | 172,350 | 0 | 22,950 | ー |
| Oct 17, 2025 | 685.8 | +0.76% | 682.9 | 155,050 | 0 | 26,290 | ー |
| Oct 10, 2025 | 680.6 | -0.83% | 682.8 | 58,520 | 400 | 27,790 | 69.48 |
| Oct 3, 2025 | 686.3 | +0.34% | 684.2 | 479,530 | 410 | 27,790 | 67.78 |
| Sep 26, 2025 | 684.0 | -0.32% | 684.8 | 37,650 | 400 | 29,370 | 73.43 |
| Sep 19, 2025 | 686.2 | -0.36% | 688.4 | 188,070 | 410 | 29,350 | 71.59 |
| Sep 12, 2025 | 688.7 | +0.22% | 688.7 | 53,320 | 410 | 29,620 | 72.24 |
| Sep 5, 2025 | 687.2 | +0.17% | 685.7 | 123,010 | 10 | 30,990 | 3,099.00 |
| Aug 29, 2025 | 686.0 | +0.69% | 683.9 | 96,320 | 10 | 31,029 | 3,102.90 |
| Aug 22, 2025 | 681.3 | -0.31% | 681.9 | 32,860 | 10 | 30,700 | 3,070.00 |
| Aug 15, 2025 | 683.4 | 0.00% | 682.8 | 65,720 | 0 | 30,740 | ー |
| Aug 8, 2025 | 683.4 | +0.77% | 683.8 | 100,790 | 0 | 29,950 | ー |
| Aug 1, 2025 | 678.2 | -0.03% | 678.2 | 18,690 | 0 | 30,240 | ー |
| Jul 25, 2025 | 678.4 | +0.06% | 679.3 | 18,680 | 10 | 30,270 | 3,027.00 |
| Jul 18, 2025 | 678.0 | -0.12% | 676.5 | 32,930 | 0 | 30,550 | ー |