2856 iShares 3-7 Year US Treasury Bond JPY Hedged ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	683	683	683	683	+0	+0.10%	131,290

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	682.4	-1.00%	684.4	112,790	ー	ー	ー
Dec 13, 2024	689.3	-0.51%	691.4	91,970	0	85,390	ー
Dec 6, 2024	692.8	0.00%	692.1	72,680	0	94,770	ー
Nov 29, 2024	692.8	+0.92%	689.7	223,260	0	87,630	ー
Nov 22, 2024	686.5	+0.16%	687.1	43,500	0	83,380	ー
Nov 15, 2024	685.4	-0.71%	686.7	363,320	0	86,840	ー
Nov 8, 2024	690.3	-0.20%	687.6	357,390	0	87,820	ー
Nov 1, 2024	691.7	-0.67%	691.2	318,540	0	104,419	ー
Oct 25, 2024	696.4	-0.40%	697.8	291,980	0	106,619	ー
Oct 18, 2024	699.2	-0.17%	701.0	620,410	0	105,950	ー
Oct 11, 2024	700.4	-1.78%	706.2	2,465,940	0	104,340	ー
Oct 4, 2024	713.1	-0.22%	713.7	787,480	0	103,530	ー
Sep 27, 2024	714.7	-0.64%	715.9	95,550	0	103,580	ー
Sep 20, 2024	719.3	+0.03%	718.2	405,490	0	114,100	ー
Sep 13, 2024	719.1	+0.39%	718.9	172,830	0	114,300	ー
Sep 6, 2024	716.3	+0.66%	714.6	2,313,430	0	116,300	ー
Aug 30, 2024	711.6	+0.03%	713.2	186,260	0	124,010	ー
Aug 23, 2024	711.4	+0.10%	712.0	166,240	0	131,490	ー
Aug 16, 2024	710.7	+0.03%	711.2	300,920	0	145,960	ー
Aug 9, 2024	710.5	+0.06%	713.2	476,540	0	136,150	ー

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

Latest Weekly Price

Weekly Margin Balance