iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 7, 2025

703.6 JPY

52 Week Low Jan 22, 2026

670.6 JPY

Yearly High Apr 7, 2025

703.6 JPY

Yearly Low Jan 22, 2026

670.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	671	672	670	670	+0	+0.01%	313,790

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	670.7	-0.37%	671.5	182,660	10	29,829	2,982.90
Jan 16, 2026	673.2	-0.10%	673.5	163,080	0	21,760	ー
Jan 9, 2026	673.9	-1.07%	678.8	302,280	0	33,700	ー
Dec 30, 2025	681.2	+0.09%	680.3	28,110	ー	ー	ー
Dec 26, 2025	680.6	-0.04%	679.8	146,820	10	38,350	3,835.00
Dec 19, 2025	680.9	+0.15%	680.7	75,760	0	23,460	ー
Dec 12, 2025	679.9	-0.19%	679.3	71,500	0	22,640	ー
Dec 5, 2025	681.2	-0.09%	681.8	46,720	0	22,430	ー
Nov 28, 2025	681.8	-0.03%	683.1	58,110	0	22,640	ー
Nov 21, 2025	682.0	+0.28%	680.2	61,600	0	22,650	ー
Nov 14, 2025	680.1	-0.04%	679.9	80,220	0	22,640	ー
Nov 7, 2025	680.4	-0.40%	679.7	85,800	0	22,650	ー
Oct 31, 2025	683.1	0.00%	681.9	208,890	0	23,730	ー
Oct 24, 2025	683.1	-0.39%	683.3	172,350	0	22,950	ー
Oct 17, 2025	685.8	+0.76%	682.9	155,050	0	26,290	ー
Oct 10, 2025	680.6	-0.83%	682.8	58,520	400	27,790	69.48
Oct 3, 2025	686.3	+0.34%	684.2	479,530	410	27,790	67.78
Sep 26, 2025	684.0	-0.32%	684.8	37,650	400	29,370	73.43
Sep 19, 2025	686.2	-0.36%	688.4	188,070	410	29,350	71.59
Sep 12, 2025	688.7	+0.22%	688.7	53,320	410	29,620	72.24