iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 7, 2025

703.6 JPY

52 Week Low Mar 13, 2026

670.5 JPY

Yearly High Apr 7, 2025

703.6 JPY

Yearly Low Mar 13, 2026

670.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	671	673	669	669	-1	-0.13%	101,340

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	670.6	-0.55%	672.5	282,870	10	26,260	2,626.00
Mar 6, 2026	674.3	-0.81%	677.9	287,330	10	13,950	1,395.00
Feb 27, 2026	679.8	+0.38%	679.5	319,560	0	8,440	ー
Feb 20, 2026	677.2	+0.24%	677.4	30,830	10	8,450	845.00
Feb 13, 2026	675.6	+0.24%	673.7	125,110	10	8,460	846.00
Feb 6, 2026	674.0	+0.31%	672.0	52,840	0	8,500	ー
Jan 30, 2026	671.9	+0.18%	671.9	305,670	0	21,200	ー
Jan 23, 2026	670.7	-0.37%	671.5	182,660	10	29,829	2,982.90
Jan 16, 2026	673.2	-0.10%	673.5	163,080	0	21,760	ー
Jan 9, 2026	673.9	-1.07%	678.8	302,280	0	33,700	ー
Dec 30, 2025	681.2	+0.09%	680.3	28,110	ー	ー	ー
Dec 26, 2025	680.6	-0.04%	679.8	146,820	10	38,350	3,835.00
Dec 19, 2025	680.9	+0.15%	680.7	75,760	0	23,460	ー
Dec 12, 2025	679.9	-0.19%	679.3	71,500	0	22,640	ー
Dec 5, 2025	681.2	-0.09%	681.8	46,720	0	22,430	ー
Nov 28, 2025	681.8	-0.03%	683.1	58,110	0	22,640	ー
Nov 21, 2025	682.0	+0.28%	680.2	61,600	0	22,650	ー
Nov 14, 2025	680.1	-0.04%	679.9	80,220	0	22,640	ー
Nov 7, 2025	680.4	-0.40%	679.7	85,800	0	22,650	ー
Oct 31, 2025	683.1	0.00%	681.9	208,890	0	23,730	ー