iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 3, 2026

699.3 JPY

52 Week Low Apr 30, 2026

659.4 JPY

Yearly High Apr 3, 2026

699.3 JPY

Yearly Low Apr 30, 2026

659.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	663	664	659	661	-1	-0.15%	279,940

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	661.6	-0.15%	661.3	173,770	ー	ー	ー
Apr 24, 2026	662.6	-0.21%	663.9	338,510	0	8,950	ー
Apr 17, 2026	664.0	+0.02%	663.9	201,190	10	8,960	896.00
Apr 10, 2026	663.9	-0.84%	667.0	33,220	10	9,160	916.00
Apr 3, 2026	669.5	+0.80%	672.2	104,510	0	11,080	ー
Mar 27, 2026	664.2	-0.82%	665.2	94,190	0	29,140	ー
Mar 19, 2026	669.7	-0.13%	671.9	87,400	10	27,640	2,764.00
Mar 13, 2026	670.6	-0.55%	672.5	282,870	10	26,260	2,626.00
Mar 6, 2026	674.3	-0.81%	677.9	287,330	10	13,950	1,395.00
Feb 27, 2026	679.8	+0.38%	679.5	319,560	0	8,440	ー
Feb 20, 2026	677.2	+0.24%	677.4	30,830	10	8,450	845.00
Feb 13, 2026	675.6	+0.24%	673.7	125,110	10	8,460	846.00
Feb 6, 2026	674.0	+0.31%	672.0	52,840	0	8,500	ー
Jan 30, 2026	671.9	+0.18%	671.9	305,670	0	21,200	ー
Jan 23, 2026	670.7	-0.37%	671.5	182,660	10	29,829	2,982.90
Jan 16, 2026	673.2	-0.10%	673.5	163,080	0	21,760	ー
Jan 9, 2026	673.9	-1.07%	678.8	302,280	0	33,700	ー
Dec 30, 2025	681.2	+0.09%	680.3	28,110	ー	ー	ー
Dec 26, 2025	680.6	-0.04%	679.8	146,820	10	38,350	3,835.00
Dec 19, 2025	680.9	+0.15%	680.7	75,760	0	23,460	ー