kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
681.5
JPY
0
(0.00%)
Dec 5, 1:02 pm JST
4.39
USD
Dec 4, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
703.6 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 15, 2025
671.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 683 683 680 681 -1 -0.04% 46,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 681.8 -0.03% 683.1 58,110 0 22,640
Nov 21, 2025 682.0 +0.28% 680.2 61,600 0 22,650
Nov 14, 2025 680.1 -0.04% 679.9 80,220 0 22,640
Nov 7, 2025 680.4 -0.40% 679.7 85,800 0 22,650
Oct 31, 2025 683.1 0.00% 681.9 208,890 0 23,730
Oct 24, 2025 683.1 -0.39% 683.3 172,350 0 22,950
Oct 17, 2025 685.8 +0.76% 682.9 155,050 0 26,290
Oct 10, 2025 680.6 -0.83% 682.8 58,520 400 27,790 69.48
Oct 3, 2025 686.3 +0.34% 684.2 479,530 410 27,790 67.78
Sep 26, 2025 684.0 -0.32% 684.8 37,650 400 29,370 73.43
Sep 19, 2025 686.2 -0.36% 688.4 188,070 410 29,350 71.59
Sep 12, 2025 688.7 +0.22% 688.7 53,320 410 29,620 72.24
Sep 5, 2025 687.2 +0.17% 685.7 123,010 10 30,990 3,099.00
Aug 29, 2025 686.0 +0.69% 683.9 96,320 10 31,029 3,102.90
Aug 22, 2025 681.3 -0.31% 681.9 32,860 10 30,700 3,070.00
Aug 15, 2025 683.4 0.00% 682.8 65,720 0 30,740
Aug 8, 2025 683.4 +0.77% 683.8 100,790 0 29,950
Aug 1, 2025 678.2 -0.03% 678.2 18,690 0 30,240
Jul 25, 2025 678.4 +0.06% 679.3 18,680 10 30,270 3,027.00
Jul 18, 2025 678.0 -0.12% 676.5 32,930 0 30,550