Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 689 | 703 | 678 | 687 | -4 | -0.56% | 613,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 688.3 | 693.0 | 680.1 | 691.0 | +2.5 | +0.36% | 502,300 |
Feb, 2025 | 678.4 | 688.5 | 674.6 | 688.5 | +9.9 | +1.46% | 364,060 |
Jan, 2025 | 683.8 | 684.0 | 671.9 | 678.6 | -2.4 | -0.35% | 363,440 |
Dec, 2024 | 701.0 | 701.0 | 656.6 | 681.0 | -11.8 | -1.70% | 795,410 |
Nov, 2024 | 690.1 | 693.3 | 685.2 | 692.8 | +1.5 | +0.22% | 1,250,080 |
Oct, 2024 | 717.6 | 718.7 | 690.8 | 691.3 | -26.1 | -3.64% | 4,201,550 |
Sep, 2024 | 710.6 | 721.8 | 710.0 | 717.4 | +5.8 | +0.82% | 3,007,490 |
Aug, 2024 | 705.0 | 718.6 | 705.0 | 711.6 | +8.6 | +1.22% | 1,936,930 |
Jul, 2024 | 703.0 | 705.0 | 696.0 | 703.0 | +2.2 | +0.31% | 1,161,990 |
Jun, 2024 | 694.2 | 703.6 | 694.2 | 700.8 | +6.6 | +0.95% | 394,960 |
May, 2024 | 694.8 | 705.4 | 690.1 | 694.2 | +1.7 | +0.25% | 363,910 |
Apr, 2024 | 710.5 | 730.0 | 689.9 | 692.5 | -18.0 | -2.53% | 1,077,780 |
Mar, 2024 | 710.1 | 717.9 | 705.5 | 710.5 | +1.0 | +0.14% | 626,000 |
Feb, 2024 | 724.8 | 725.6 | 707.7 | 709.5 | -11.6 | -1.61% | 2,575,970 |
Jan, 2024 | 726.3 | 755.7 | 716.6 | 721.1 | -8.8 | -1.21% | 804,400 |
Dec, 2023 | 718.7 | 731.5 | 716.5 | 729.9 | +11.3 | +1.57% | 959,080 |
Nov, 2023 | 704.4 | 721.2 | 700.8 | 718.6 | +15.3 | +2.18% | 778,750 |
Oct, 2023 | 714.5 | 714.5 | 695.8 | 703.3 | -10.3 | -1.44% | 648,360 |
Sep, 2023 | 726.7 | 726.8 | 710.2 | 713.6 | -11.1 | -1.53% | 328,370 |
Aug, 2023 | 730.0 | 732.2 | 718.5 | 724.7 | -3.8 | -0.52% | 536,760 |