kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
661.6
JPY
+1.7
(+0.26%)
May 1, 3:12 pm JST
4.20
USD
May 1, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2026
699.3 JPY
52 Week Low Apr 30, 2026
659.4 JPY
Yearly High Apr 3, 2026
699.3 JPY
Yearly Low Apr 30, 2026
659.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 662 662 661 661 +1 +0.26% 212,340

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 669.3 699.3 659.4 659.9 -8.1 -1.21% 732,710
Mar, 2026 679.8 681.5 664.1 668.0 -11.8 -1.74% 764,110
Feb, 2026 673.3 679.9 671.0 679.8 +7.9 +1.18% 528,340
Jan, 2026 680.3 681.6 670.6 671.9 -9.3 -1.37% 953,690
Dec, 2025 683.6 683.7 678.1 681.2 -0.6 -0.09% 368,910
Nov, 2025 679.7 684.4 678.1 681.8 -1.3 -0.19% 285,730
Oct, 2025 684.9 687.7 679.5 683.1 -1.9 -0.28% 618,580
Sep, 2025 685.9 690.8 683.7 685.0 -1.0 -0.15% 857,810
Aug, 2025 677.9 686.0 677.4 686.0 +7.9 +1.17% 298,590
Jul, 2025 688.3 690.5 675.6 678.1 -10.5 -1.52% 251,070
Jun, 2025 684.4 689.0 679.0 688.6 +6.5 +0.95% 767,910
May, 2025 690.1 691.0 677.2 682.1 -7.9 -1.14% 387,850
Apr, 2025 689.8 703.6 678.9 690.0 -1.0 -0.14% 612,410
Mar, 2025 688.3 693.0 680.1 691.0 +2.5 +0.36% 502,300
Feb, 2025 678.4 688.5 674.6 688.5 +9.9 +1.46% 364,060
Jan, 2025 683.8 684.0 671.9 678.6 -2.4 -0.35% 363,440
Dec, 2024 701.0 701.0 656.6 681.0 -11.8 -1.70% 795,410
Nov, 2024 690.1 693.3 685.2 692.8 +1.5 +0.22% 1,250,080
Oct, 2024 717.6 718.7 690.8 691.3 -26.1 -3.64% 4,201,550
Sep, 2024 710.6 721.8 710.0 717.4 +5.8 +0.82% 3,007,490