About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
683.1
JPY
+0.7
(+0.10%)
Dec 23, 2:56 pm JST
4.36
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2024
755.7 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Jan 15, 2024
755.7 JPY
Yearly Low Dec 19, 2024
656.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 701 701 656 683 -10 -1.40% 540,020

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 690.1 693.3 685.2 692.8 +1.5 +0.22% 1,250,080
Oct, 2024 717.6 718.7 690.8 691.3 -26.1 -3.64% 4,201,550
Sep, 2024 710.6 721.8 710.0 717.4 +5.8 +0.82% 3,007,490
Aug, 2024 705.0 718.6 705.0 711.6 +8.6 +1.22% 1,936,930
Jul, 2024 703.0 705.0 696.0 703.0 +2.2 +0.31% 1,161,990
Jun, 2024 694.2 703.6 694.2 700.8 +6.6 +0.95% 394,960
May, 2024 694.8 705.4 690.1 694.2 +1.7 +0.25% 363,910
Apr, 2024 710.5 730.0 689.9 692.5 -18.0 -2.53% 1,077,780
Mar, 2024 710.1 717.9 705.5 710.5 +1.0 +0.14% 626,000
Feb, 2024 724.8 725.6 707.7 709.5 -11.6 -1.61% 2,575,970
Jan, 2024 726.3 755.7 716.6 721.1 -8.8 -1.21% 804,400
Dec, 2023 718.7 731.5 716.5 729.9 +11.3 +1.57% 959,080
Nov, 2023 704.4 721.2 700.8 718.6 +15.3 +2.18% 778,750
Oct, 2023 714.5 714.5 695.8 703.3 -10.3 -1.44% 648,360
Sep, 2023 726.7 726.8 710.2 713.6 -11.1 -1.53% 328,370
Aug, 2023 730.0 732.2 718.5 724.7 -3.8 -0.52% 536,760
Jul, 2023 736.7 774.0 723.3 728.5 -7.1 -0.97% 519,510
Jun, 2023 747.1 753.0 733.8 735.6 -11.4 -1.53% 335,590
May, 2023 757.8 764.5 740.1 747.0 -10.8 -1.43% 339,260
Apr, 2023 760.5 779.6 752.7 757.8 +2.3 +0.30% 178,160