iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 7, 2025

703.6 JPY

52 Week Low Dec 19, 2024

656.6 JPY

Yearly High Apr 7, 2025

703.6 JPY

Yearly Low Jan 15, 2025

671.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	683	683	680	681	-1	-0.09%	46,720

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	679.7	684.4	678.1	681.8	-1.3	-0.19%	285,730
Oct, 2025	684.9	687.7	679.5	683.1	-1.9	-0.28%	618,580
Sep, 2025	685.9	690.8	683.7	685.0	-1.0	-0.15%	857,810
Aug, 2025	677.9	686.0	677.4	686.0	+7.9	+1.17%	298,590
Jul, 2025	688.3	690.5	675.6	678.1	-10.5	-1.52%	251,070
Jun, 2025	684.4	689.0	679.0	688.6	+6.5	+0.95%	767,910
May, 2025	690.1	691.0	677.2	682.1	-7.9	-1.14%	387,850
Apr, 2025	689.8	703.6	678.9	690.0	-1.0	-0.14%	612,410
Mar, 2025	688.3	693.0	680.1	691.0	+2.5	+0.36%	502,300
Feb, 2025	678.4	688.5	674.6	688.5	+9.9	+1.46%	364,060
Jan, 2025	683.8	684.0	671.9	678.6	-2.4	-0.35%	363,440
Dec, 2024	701.0	701.0	656.6	681.0	-11.8	-1.70%	795,410
Nov, 2024	690.1	693.3	685.2	692.8	+1.5	+0.22%	1,250,080
Oct, 2024	717.6	718.7	690.8	691.3	-26.1	-3.64%	4,201,550
Sep, 2024	710.6	721.8	710.0	717.4	+5.8	+0.82%	3,007,490
Aug, 2024	705.0	718.6	705.0	711.6	+8.6	+1.22%	1,936,930
Jul, 2024	703.0	705.0	696.0	703.0	+2.2	+0.31%	1,161,990
Jun, 2024	694.2	703.6	694.2	700.8	+6.6	+0.95%	394,960
May, 2024	694.8	705.4	690.1	694.2	+1.7	+0.25%	363,910
Apr, 2024	710.5	730.0	689.9	692.5	-18.0	-2.53%	1,077,780