Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 683 | 683 | 683 | 683 | +0 | +0.10% | 131,290 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 682.8 | 683.3 | 682.1 | 682.4 | 0 | 0.00% | 40,130 |
Dec 19, 2024 | 687.0 | 687.0 | 656.6 | 682.4 | -5.8 | -0.84% | 42,630 |
Dec 18, 2024 | 686.8 | 688.2 | 686.8 | 688.2 | +1.0 | +0.15% | 10,940 |
Dec 17, 2024 | 687.4 | 687.6 | 687.0 | 687.2 | -0.2 | -0.03% | 7,650 |
Dec 16, 2024 | 689.9 | 689.9 | 687.1 | 687.4 | -1.9 | -0.28% | 11,440 |
Dec 13, 2024 | 691.9 | 691.9 | 689.2 | 689.3 | -0.9 | -0.13% | 7,650 |
Dec 12, 2024 | 690.4 | 691.2 | 690.2 | 690.2 | -0.8 | -0.12% | 44,780 |
Dec 11, 2024 | 692.3 | 692.3 | 691.0 | 691.0 | -1.4 | -0.20% | 4,860 |
Dec 10, 2024 | 693.3 | 693.3 | 692.3 | 692.4 | -1.8 | -0.26% | 28,880 |
Dec 9, 2024 | 694.2 | 694.2 | 693.5 | 694.2 | +1.4 | +0.20% | 5,800 |
Dec 6, 2024 | 692.6 | 692.8 | 692.0 | 692.8 | +0.8 | +0.12% | 4,150 |
Dec 5, 2024 | 688.9 | 692.2 | 688.9 | 692.0 | +0.4 | +0.06% | 6,120 |
Dec 4, 2024 | 692.4 | 692.4 | 691.2 | 691.6 | -0.1 | -0.01% | 10,870 |
Dec 3, 2024 | 690.8 | 692.6 | 690.8 | 691.7 | -0.5 | -0.07% | 2,420 |
Dec 2, 2024 | 701.0 | 701.0 | 691.5 | 692.2 | -0.6 | -0.09% | 49,120 |
Nov 29, 2024 | 690.8 | 692.8 | 690.8 | 692.8 | +1.5 | +0.22% | 12,700 |
Nov 28, 2024 | 692.6 | 692.6 | 690.8 | 691.3 | +1.0 | +0.14% | 8,240 |
Nov 27, 2024 | 690.3 | 690.3 | 689.6 | 690.3 | +0.9 | +0.13% | 5,630 |
Nov 26, 2024 | 690.2 | 690.3 | 689.4 | 689.4 | +0.2 | +0.03% | 161,590 |
Nov 25, 2024 | 686.7 | 689.2 | 686.7 | 689.2 | +2.7 | +0.39% | 35,100 |