iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 7, 2025

703.6 JPY

52 Week Low Jan 22, 2026

670.6 JPY

Yearly High Apr 7, 2025

703.6 JPY

Yearly Low Jan 22, 2026

670.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	672	672	670	670	-2	-0.18%	11,030

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	670.6	672.3	670.6	672.0	+1.0	+0.15%	196,830
Jan 27, 2026	671.1	671.9	671.0	671.0	-0.4	-0.06%	68,900
Jan 26, 2026	671.0	672.0	671.0	671.4	+0.7	+0.10%	26,000
Jan 23, 2026	670.7	671.2	670.6	670.7	-0.3	-0.04%	7,050
Jan 22, 2026	671.0	671.6	670.6	671.0	+0.3	+0.04%	6,530
Jan 21, 2026	671.4	671.4	670.7	670.7	-0.3	-0.04%	9,550
Jan 20, 2026	671.4	671.7	671.0	671.0	-0.4	-0.06%	116,410
Jan 19, 2026	673.1	673.1	671.3	671.4	-1.8	-0.27%	43,120
Jan 16, 2026	673.2	673.4	673.1	673.2	-1.5	-0.22%	8,560
Jan 15, 2026	674.0	674.7	674.0	674.7	+0.7	+0.10%	23,320
Jan 14, 2026	673.2	674.0	673.0	674.0	+0.8	+0.12%	21,130
Jan 13, 2026	674.0	674.0	673.1	673.2	-0.7	-0.10%	110,070
Jan 9, 2026	674.6	675.0	673.9	673.9	-1.4	-0.21%	64,130
Jan 8, 2026	675.9	675.9	675.0	675.3	-5.0	-0.73%	21,900
Jan 7, 2026	680.6	680.8	680.3	680.3	+0.3	+0.04%	171,470
Jan 6, 2026	680.5	680.9	679.6	680.0	-0.5	-0.07%	29,760
Jan 5, 2026	680.3	681.6	679.4	680.5	-0.7	-0.10%	15,020
Dec 30, 2025	680.9	682.0	680.9	681.2	+0.5	+0.07%	4,350
Dec 29, 2025	680.5	680.8	679.5	680.7	+0.1	+0.01%	23,760
Dec 26, 2025	683.0	683.0	679.4	680.6	-0.3	-0.04%	18,040