Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 681 | 681 | 681 | 681 | 0 | 0.00% | 5,750 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 682.8 | 682.8 | 681.5 | 681.5 | -0.8 | -0.12% | 6,030 |
| Dec 3, 2025 | 681.7 | 682.3 | 681.5 | 682.3 | +1.1 | +0.16% | 2,170 |
| Dec 2, 2025 | 681.1 | 681.8 | 680.9 | 681.2 | -2.5 | -0.37% | 23,120 |
| Dec 1, 2025 | 683.6 | 683.7 | 682.8 | 683.7 | +1.9 | +0.28% | 8,930 |
| Nov 28, 2025 | 684.1 | 684.1 | 681.8 | 681.8 | -2.1 | -0.31% | 15,340 |
| Nov 27, 2025 | 683.8 | 684.2 | 683.8 | 683.9 | +0.1 | +0.01% | 15,080 |
| Nov 26, 2025 | 683.7 | 684.4 | 683.6 | 683.8 | +0.5 | +0.07% | 1,520 |
| Nov 25, 2025 | 682.0 | 683.5 | 682.0 | 683.3 | +1.3 | +0.19% | 26,170 |
| Nov 21, 2025 | 681.6 | 682.0 | 680.8 | 682.0 | +2.2 | +0.32% | 17,390 |
| Nov 20, 2025 | 680.4 | 680.4 | 679.6 | 679.8 | -0.5 | -0.07% | 3,830 |
| Nov 19, 2025 | 680.8 | 681.0 | 680.3 | 680.3 | -0.3 | -0.04% | 5,120 |
| Nov 18, 2025 | 679.4 | 680.6 | 679.4 | 680.6 | +0.7 | +0.10% | 26,240 |
| Nov 17, 2025 | 679.9 | 679.9 | 679.1 | 679.9 | -0.2 | -0.03% | 9,020 |
| Nov 14, 2025 | 680.0 | 680.6 | 679.8 | 680.1 | -0.9 | -0.13% | 11,370 |
| Nov 13, 2025 | 680.4 | 681.2 | 680.4 | 681.0 | -0.4 | -0.06% | 8,500 |
| Nov 12, 2025 | 681.0 | 681.5 | 680.6 | 681.4 | +1.8 | +0.26% | 10,430 |
| Nov 11, 2025 | 679.6 | 680.3 | 679.4 | 679.6 | -0.2 | -0.03% | 34,650 |
| Nov 10, 2025 | 681.4 | 681.4 | 679.2 | 679.8 | -0.6 | -0.09% | 15,270 |
| Nov 7, 2025 | 683.0 | 683.0 | 680.4 | 680.4 | +1.4 | +0.21% | 7,210 |
| Nov 6, 2025 | 679.0 | 679.3 | 678.1 | 679.0 | -2.0 | -0.29% | 48,540 |