About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
683.9
JPY
+3.9
(+0.57%)
Apr 15, 2:34 pm JST
4.77
USD
Apr 15, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2024
721.8 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 15, 2025
671.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 682 683 682 683 +3 +0.57% 19,410

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 680.0 680.8 678.9 680.0 -3.0 -0.44% 17,480
Apr 11, 2025 683.9 683.9 680.5 683.0 0 0.00% 65,580
Apr 10, 2025 685.4 685.4 682.1 683.0 -5.3 -0.77% 31,200
Apr 9, 2025 693.4 693.4 686.5 688.3 -4.4 -0.64% 41,480
Apr 8, 2025 687.7 701.0 687.7 692.7 -5.0 -0.72% 53,330
Apr 7, 2025 703.6 703.6 697.7 697.7 +0.6 +0.09% 69,240
Apr 4, 2025 691.4 698.7 691.4 697.1 +2.2 +0.32% 141,000
Apr 3, 2025 695.0 695.0 693.1 694.9 +4.9 +0.71% 16,640
Apr 2, 2025 687.7 690.5 687.7 690.0 -0.8 -0.12% 5,900
Apr 1, 2025 689.8 690.9 687.0 690.8 -0.2 -0.03% 13,330
Mar 31, 2025 689.7 691.2 689.7 691.0 +4.1 +0.60% 25,130
Mar 28, 2025 685.3 687.0 685.3 686.9 +0.9 +0.13% 2,700
Mar 27, 2025 686.9 686.9 686.0 686.0 -0.1 -0.01% 1,410
Mar 26, 2025 686.5 686.5 685.7 686.1 +6.0 +0.88% 610
Mar 25, 2025 687.9 687.9 680.1 680.1 -7.8 -1.13% 26,250
Mar 24, 2025 686.0 687.9 686.0 687.9 +2.9 +0.42% 2,110
Mar 21, 2025 687.8 688.4 685.0 685.0 -1.5 -0.22% 5,890
Mar 19, 2025 685.8 686.5 685.4 686.5 -0.9 -0.13% 4,660
Mar 18, 2025 687.3 687.4 685.3 687.4 +1.7 +0.25% 14,690
Mar 17, 2025 685.4 687.2 685.4 685.7 -1.8 -0.26% 1,530