iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 7, 2025

703.6 JPY

52 Week Low Mar 13, 2026

670.5 JPY

Yearly High Apr 7, 2025

703.6 JPY

Yearly Low Mar 13, 2026

670.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	670	670	669	669	-4	-0.51%	13,940

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	672.9	673.3	672.6	673.1	+0.9	+0.13%	35,380
Mar 17, 2026	672.6	672.6	671.8	672.2	+1.1	+0.16%	12,720
Mar 16, 2026	671.5	671.6	670.9	671.1	+0.5	+0.07%	25,360
Mar 13, 2026	670.8	675.0	670.5	670.6	-1.8	-0.27%	21,800
Mar 12, 2026	671.7	672.4	671.5	672.4	-2.5	-0.37%	124,250
Mar 11, 2026	674.5	674.9	674.3	674.9	+0.2	+0.03%	6,140
Mar 10, 2026	675.0	675.6	674.7	674.7	+2.3	+0.34%	13,130
Mar 9, 2026	673.2	673.4	672.4	672.4	-1.9	-0.28%	117,550
Mar 6, 2026	674.8	674.9	674.3	674.3	-1.0	-0.15%	72,050
Mar 5, 2026	676.3	676.3	675.3	675.3	-1.7	-0.25%	18,280
Mar 4, 2026	677.1	677.4	676.7	677.0	-0.4	-0.06%	25,820
Mar 3, 2026	679.1	679.1	677.4	677.4	-3.6	-0.53%	30,940
Mar 2, 2026	679.8	681.5	679.7	681.0	+1.2	+0.18%	140,240
Feb 27, 2026	678.9	679.9	678.9	679.8	+2.1	+0.31%	284,840
Feb 26, 2026	677.2	678.2	677.2	677.7	-0.6	-0.09%	3,730
Feb 25, 2026	678.7	678.7	677.6	678.3	-0.4	-0.06%	14,530
Feb 24, 2026	679.7	679.7	678.0	678.7	+1.5	+0.22%	16,460
Feb 20, 2026	677.0	677.5	676.7	677.2	+0.9	+0.13%	5,130
Feb 19, 2026	676.8	676.9	676.2	676.3	-1.0	-0.15%	6,810
Feb 18, 2026	678.3	678.3	677.2	677.3	-1.0	-0.15%	3,670