iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

52 Week High Apr 3, 2026

699.3 JPY

52 Week Low Apr 30, 2026

659.4 JPY

Yearly High Apr 3, 2026

699.3 JPY

Yearly Low Apr 30, 2026

659.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	662	662	661	661	+1	+0.26%	106,170

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	659.4	662.0	659.4	659.9	-3.1	-0.47%	45,440
Apr 28, 2026	664.0	664.0	663.0	663.0	-0.5	-0.08%	2,500
Apr 27, 2026	663.5	663.6	663.3	663.5	+0.9	+0.14%	19,660
Apr 24, 2026	663.1	663.1	662.6	662.6	-0.9	-0.14%	6,350
Apr 23, 2026	663.9	663.9	663.0	663.5	-1.3	-0.20%	149,090
Apr 22, 2026	664.4	664.8	664.1	664.8	-1.4	-0.21%	162,090
Apr 21, 2026	665.0	666.2	665.0	666.2	+1.1	+0.17%	8,100
Apr 20, 2026	665.3	665.3	665.1	665.1	+1.1	+0.17%	12,880
Apr 17, 2026	663.9	664.2	663.7	664.0	-0.7	-0.11%	164,840
Apr 16, 2026	664.4	665.1	664.4	664.7	-0.6	-0.09%	2,330
Apr 15, 2026	665.7	665.7	665.0	665.3	+1.6	+0.24%	19,260
Apr 14, 2026	665.0	665.0	663.7	663.7	+0.8	+0.12%	3,870
Apr 13, 2026	662.3	662.9	662.1	662.9	-1.0	-0.15%	10,890
Apr 10, 2026	674.0	674.0	663.8	663.9	-0.3	-0.05%	9,830
Apr 9, 2026	667.1	667.1	663.8	664.2	-5.9	-0.88%	2,390
Apr 8, 2026	669.8	671.2	669.8	670.1	+3.1	+0.46%	4,830
Apr 7, 2026	668.0	669.0	667.0	667.0	-0.1	-0.01%	12,900
Apr 6, 2026	666.9	667.5	666.9	667.1	-2.4	-0.36%	3,270
Apr 3, 2026	669.9	699.3	667.9	669.5	+2.5	+0.37%	85,200
Apr 2, 2026	670.3	670.3	667.0	667.0	-2.2	-0.33%	5,720