kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
681.5
JPY
0
(0.00%)
Dec 5, 1:02 pm JST
4.39
USD
Dec 4, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
703.6 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 15, 2025
671.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 681 681 681 681 0 0.00% 5,750

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 682.8 682.8 681.5 681.5 -0.8 -0.12% 6,030
Dec 3, 2025 681.7 682.3 681.5 682.3 +1.1 +0.16% 2,170
Dec 2, 2025 681.1 681.8 680.9 681.2 -2.5 -0.37% 23,120
Dec 1, 2025 683.6 683.7 682.8 683.7 +1.9 +0.28% 8,930
Nov 28, 2025 684.1 684.1 681.8 681.8 -2.1 -0.31% 15,340
Nov 27, 2025 683.8 684.2 683.8 683.9 +0.1 +0.01% 15,080
Nov 26, 2025 683.7 684.4 683.6 683.8 +0.5 +0.07% 1,520
Nov 25, 2025 682.0 683.5 682.0 683.3 +1.3 +0.19% 26,170
Nov 21, 2025 681.6 682.0 680.8 682.0 +2.2 +0.32% 17,390
Nov 20, 2025 680.4 680.4 679.6 679.8 -0.5 -0.07% 3,830
Nov 19, 2025 680.8 681.0 680.3 680.3 -0.3 -0.04% 5,120
Nov 18, 2025 679.4 680.6 679.4 680.6 +0.7 +0.10% 26,240
Nov 17, 2025 679.9 679.9 679.1 679.9 -0.2 -0.03% 9,020
Nov 14, 2025 680.0 680.6 679.8 680.1 -0.9 -0.13% 11,370
Nov 13, 2025 680.4 681.2 680.4 681.0 -0.4 -0.06% 8,500
Nov 12, 2025 681.0 681.5 680.6 681.4 +1.8 +0.26% 10,430
Nov 11, 2025 679.6 680.3 679.4 679.6 -0.2 -0.03% 34,650
Nov 10, 2025 681.4 681.4 679.2 679.8 -0.6 -0.09% 15,270
Nov 7, 2025 683.0 683.0 680.4 680.4 +1.4 +0.21% 7,210
Nov 6, 2025 679.0 679.3 678.1 679.0 -2.0 -0.29% 48,540