About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
683.1
JPY
+0.7
(+0.10%)
Dec 23, 2:56 pm JST
4.36
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2024
755.7 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Jan 15, 2024
755.7 JPY
Yearly Low Dec 19, 2024
656.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 683 683 683 683 +0 +0.10% 131,290

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 682.8 683.3 682.1 682.4 0 0.00% 40,130
Dec 19, 2024 687.0 687.0 656.6 682.4 -5.8 -0.84% 42,630
Dec 18, 2024 686.8 688.2 686.8 688.2 +1.0 +0.15% 10,940
Dec 17, 2024 687.4 687.6 687.0 687.2 -0.2 -0.03% 7,650
Dec 16, 2024 689.9 689.9 687.1 687.4 -1.9 -0.28% 11,440
Dec 13, 2024 691.9 691.9 689.2 689.3 -0.9 -0.13% 7,650
Dec 12, 2024 690.4 691.2 690.2 690.2 -0.8 -0.12% 44,780
Dec 11, 2024 692.3 692.3 691.0 691.0 -1.4 -0.20% 4,860
Dec 10, 2024 693.3 693.3 692.3 692.4 -1.8 -0.26% 28,880
Dec 9, 2024 694.2 694.2 693.5 694.2 +1.4 +0.20% 5,800
Dec 6, 2024 692.6 692.8 692.0 692.8 +0.8 +0.12% 4,150
Dec 5, 2024 688.9 692.2 688.9 692.0 +0.4 +0.06% 6,120
Dec 4, 2024 692.4 692.4 691.2 691.6 -0.1 -0.01% 10,870
Dec 3, 2024 690.8 692.6 690.8 691.7 -0.5 -0.07% 2,420
Dec 2, 2024 701.0 701.0 691.5 692.2 -0.6 -0.09% 49,120
Nov 29, 2024 690.8 692.8 690.8 692.8 +1.5 +0.22% 12,700
Nov 28, 2024 692.6 692.6 690.8 691.3 +1.0 +0.14% 8,240
Nov 27, 2024 690.3 690.3 689.6 690.3 +0.9 +0.13% 5,630
Nov 26, 2024 690.2 690.3 689.4 689.4 +0.2 +0.03% 161,590
Nov 25, 2024 686.7 689.2 686.7 689.2 +2.7 +0.39% 35,100