Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 682 | 683 | 682 | 683 | +3 | +0.57% | 19,410 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 680.0 | 680.8 | 678.9 | 680.0 | -3.0 | -0.44% | 17,480 |
Apr 11, 2025 | 683.9 | 683.9 | 680.5 | 683.0 | 0 | 0.00% | 65,580 |
Apr 10, 2025 | 685.4 | 685.4 | 682.1 | 683.0 | -5.3 | -0.77% | 31,200 |
Apr 9, 2025 | 693.4 | 693.4 | 686.5 | 688.3 | -4.4 | -0.64% | 41,480 |
Apr 8, 2025 | 687.7 | 701.0 | 687.7 | 692.7 | -5.0 | -0.72% | 53,330 |
Apr 7, 2025 | 703.6 | 703.6 | 697.7 | 697.7 | +0.6 | +0.09% | 69,240 |
Apr 4, 2025 | 691.4 | 698.7 | 691.4 | 697.1 | +2.2 | +0.32% | 141,000 |
Apr 3, 2025 | 695.0 | 695.0 | 693.1 | 694.9 | +4.9 | +0.71% | 16,640 |
Apr 2, 2025 | 687.7 | 690.5 | 687.7 | 690.0 | -0.8 | -0.12% | 5,900 |
Apr 1, 2025 | 689.8 | 690.9 | 687.0 | 690.8 | -0.2 | -0.03% | 13,330 |
Mar 31, 2025 | 689.7 | 691.2 | 689.7 | 691.0 | +4.1 | +0.60% | 25,130 |
Mar 28, 2025 | 685.3 | 687.0 | 685.3 | 686.9 | +0.9 | +0.13% | 2,700 |
Mar 27, 2025 | 686.9 | 686.9 | 686.0 | 686.0 | -0.1 | -0.01% | 1,410 |
Mar 26, 2025 | 686.5 | 686.5 | 685.7 | 686.1 | +6.0 | +0.88% | 610 |
Mar 25, 2025 | 687.9 | 687.9 | 680.1 | 680.1 | -7.8 | -1.13% | 26,250 |
Mar 24, 2025 | 686.0 | 687.9 | 686.0 | 687.9 | +2.9 | +0.42% | 2,110 |
Mar 21, 2025 | 687.8 | 688.4 | 685.0 | 685.0 | -1.5 | -0.22% | 5,890 |
Mar 19, 2025 | 685.8 | 686.5 | 685.4 | 686.5 | -0.9 | -0.13% | 4,660 |
Mar 18, 2025 | 687.3 | 687.4 | 685.3 | 687.4 | +1.7 | +0.25% | 14,690 |
Mar 17, 2025 | 685.4 | 687.2 | 685.4 | 685.7 | -1.8 | -0.26% | 1,530 |