Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 686 | 690 | 686 | 690 | +4 | +0.58% | 16,090 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 19, 2022 | 794.0 | -0.35% | 794.5 | 910 | 0 | 0 | ー |
Aug 12, 2022 | 796.8 | -0.60% | 796.5 | 1,450 | 0 | 0 | ー |
Aug 5, 2022 | 801.6 | -0.95% | 807.2 | 7,820 | 0 | 0 | ー |
Jul 29, 2022 | 809.3 | ー% | 805.4 | 8,700 | 0 | 7,000 | ー |