About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
690.0
JPY
+2.9
(+0.42%)
Apr 30, 3:30 pm JST
4.84
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2024
721.8 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 15, 2025
671.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 686 690 686 690 +4 +0.58% 16,090

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 13, 2023 708.6 -0.34% 709.0 74,290 0 119,180
Oct 6, 2023 711.0 -0.36% 708.1 90,500 0 91,380
Sep 29, 2023 713.6 0.00% 712.7 80,040 0 129,410
Sep 22, 2023 713.6 -0.93% 714.7 52,520 0 94,110
Sep 15, 2023 720.3 -0.28% 720.6 75,690 0 89,890
Sep 8, 2023 722.3 -0.50% 722.1 115,960 0 87,600
Sep 1, 2023 725.9 +0.68% 723.1 21,850 0 50,870
Aug 25, 2023 721.0 -0.18% 720.0 92,950 0 50,030
Aug 18, 2023 722.3 -1.11% 723.1 160,810 0 45,580
Aug 10, 2023 730.4 +0.65% 729.9 112,820 0 36,470
Aug 4, 2023 725.7 -0.37% 726.9 163,580 0 88,670
Jul 28, 2023 728.4 -0.61% 730.2 183,270 0 74,340
Jul 21, 2023 732.9 -0.58% 735.9 63,920 0 101,120
Jul 14, 2023 737.2 +1.19% 731.3 83,850 0 99,210
Jul 7, 2023 728.5 -0.97% 736.8 177,380 0 97,550
Jun 30, 2023 735.6 -0.49% 736.7 39,690 0 57,359
Jun 23, 2023 739.2 -0.40% 739.7 104,760 0 58,770
Jun 16, 2023 742.2 -0.34% 742.0 40,250 0 36,750
Jun 9, 2023 744.7 -0.71% 744.9 116,500 0 35,650
Jun 2, 2023 750.0 +0.81% 746.6 51,050 0 36,580