Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 686 | 690 | 686 | 690 | +4 | +0.58% | 16,090 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 13, 2023 | 708.6 | -0.34% | 709.0 | 74,290 | 0 | 119,180 | ー |
Oct 6, 2023 | 711.0 | -0.36% | 708.1 | 90,500 | 0 | 91,380 | ー |
Sep 29, 2023 | 713.6 | 0.00% | 712.7 | 80,040 | 0 | 129,410 | ー |
Sep 22, 2023 | 713.6 | -0.93% | 714.7 | 52,520 | 0 | 94,110 | ー |
Sep 15, 2023 | 720.3 | -0.28% | 720.6 | 75,690 | 0 | 89,890 | ー |
Sep 8, 2023 | 722.3 | -0.50% | 722.1 | 115,960 | 0 | 87,600 | ー |
Sep 1, 2023 | 725.9 | +0.68% | 723.1 | 21,850 | 0 | 50,870 | ー |
Aug 25, 2023 | 721.0 | -0.18% | 720.0 | 92,950 | 0 | 50,030 | ー |
Aug 18, 2023 | 722.3 | -1.11% | 723.1 | 160,810 | 0 | 45,580 | ー |
Aug 10, 2023 | 730.4 | +0.65% | 729.9 | 112,820 | 0 | 36,470 | ー |
Aug 4, 2023 | 725.7 | -0.37% | 726.9 | 163,580 | 0 | 88,670 | ー |
Jul 28, 2023 | 728.4 | -0.61% | 730.2 | 183,270 | 0 | 74,340 | ー |
Jul 21, 2023 | 732.9 | -0.58% | 735.9 | 63,920 | 0 | 101,120 | ー |
Jul 14, 2023 | 737.2 | +1.19% | 731.3 | 83,850 | 0 | 99,210 | ー |
Jul 7, 2023 | 728.5 | -0.97% | 736.8 | 177,380 | 0 | 97,550 | ー |
Jun 30, 2023 | 735.6 | -0.49% | 736.7 | 39,690 | 0 | 57,359 | ー |
Jun 23, 2023 | 739.2 | -0.40% | 739.7 | 104,760 | 0 | 58,770 | ー |
Jun 16, 2023 | 742.2 | -0.34% | 742.0 | 40,250 | 0 | 36,750 | ー |
Jun 9, 2023 | 744.7 | -0.71% | 744.9 | 116,500 | 0 | 35,650 | ー |
Jun 2, 2023 | 750.0 | +0.81% | 746.6 | 51,050 | 0 | 36,580 | ー |