2856 iShares 3-7 Year US Treasury Bond JPY Hedged ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	686	690	686	690	+4	+0.58%	16,090

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 1, 2024	710.2	+0.17%	709.1	110,560	0	151,750	ー
Feb 22, 2024	709.0	-0.31%	709.2	160,550	0	151,690	ー
Feb 16, 2024	711.2	-0.61%	711.5	490,560	0	150,030	ー
Feb 9, 2024	715.6	-1.32%	717.8	694,060	0	150,380	ー
Feb 2, 2024	725.2	+0.72%	723.0	1,287,870	0	149,720	ー
Jan 26, 2024	720.0	+0.28%	720.8	285,110	0	145,150	ー
Jan 19, 2024	718.0	-0.65%	722.7	149,060	0	159,210	ー
Jan 12, 2024	722.7	-0.39%	723.0	112,220	0	158,080	ー
Jan 5, 2024	725.5	-0.60%	726.4	104,580	ー	ー	ー
Dec 29, 2023	729.9	+0.11%	730.1	217,290	0	175,160	ー
Dec 22, 2023	729.1	+0.22%	728.0	180,360	0	173,560	ー
Dec 15, 2023	727.5	+0.85%	723.6	294,510	0	226,320	ー
Dec 8, 2023	721.4	+0.53%	720.5	208,420	0	144,830	ー
Dec 1, 2023	717.6	+0.86%	716.5	127,220	0	163,450	ー
Nov 24, 2023	711.5	-0.34%	713.3	148,340	0	156,150	ー
Nov 17, 2023	713.9	+0.88%	712.5	137,790	0	151,090	ー
Nov 10, 2023	707.7	0.00%	711.4	395,670	0	138,190	ー
Nov 2, 2023	707.7	+0.67%	703.7	125,130	0	125,619	ー
Oct 27, 2023	703.0	+0.44%	702.4	119,730	0	124,069	ー
Oct 20, 2023	699.9	-1.23%	698.9	266,940	0	142,440	ー

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

Latest Weekly Price

Weekly Margin Balance