Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 686 | 690 | 686 | 690 | +4 | +0.58% | 16,090 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 19, 2024 | 700.9 | -0.01% | 702.0 | 370,420 | 0 | 130,500 | ー |
Jul 12, 2024 | 701.0 | +0.01% | 700.8 | 323,780 | 0 | 136,310 | ー |
Jul 5, 2024 | 700.9 | +0.01% | 698.3 | 124,410 | 0 | 128,730 | ー |
Jun 28, 2024 | 700.8 | -0.21% | 700.9 | 29,020 | 0 | 125,650 | ー |
Jun 21, 2024 | 702.3 | -0.04% | 702.2 | 22,640 | 0 | 129,710 | ー |
Jun 14, 2024 | 702.6 | +0.14% | 699.0 | 44,610 | 0 | 133,180 | ー |
Jun 7, 2024 | 701.6 | +1.07% | 697.7 | 298,690 | 0 | 135,500 | ー |
May 31, 2024 | 694.2 | -0.27% | 692.9 | 69,340 | 0 | 136,680 | ー |
May 24, 2024 | 696.1 | -0.43% | 697.5 | 64,230 | 0 | 137,270 | ー |
May 17, 2024 | 699.1 | +0.19% | 698.0 | 170,410 | 0 | 134,480 | ー |
May 10, 2024 | 697.8 | +0.78% | 697.3 | 43,860 | 0 | 143,370 | ー |
May 2, 2024 | 692.4 | +0.26% | 691.8 | 30,340 | 0 | 142,470 | ー |
Apr 26, 2024 | 690.6 | -0.45% | 692.7 | 44,260 | 0 | 141,970 | ー |
Apr 19, 2024 | 693.7 | -0.22% | 694.0 | 185,600 | 0 | 133,530 | ー |
Apr 12, 2024 | 695.2 | -1.81% | 698.6 | 355,650 | 0 | 127,100 | ー |
Apr 5, 2024 | 708.0 | -0.35% | 707.3 | 478,000 | 0 | 169,470 | ー |
Mar 29, 2024 | 710.5 | +0.07% | 710.2 | 180,450 | 0 | 137,660 | ー |
Mar 22, 2024 | 710.0 | +0.31% | 708.4 | 225,370 | 0 | 136,770 | ー |
Mar 15, 2024 | 707.8 | -0.95% | 712.3 | 110,830 | 0 | 151,250 | ー |
Mar 8, 2024 | 714.6 | +0.62% | 712.5 | 95,150 | 0 | 154,350 | ー |