About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 3-7 Year US Treasury Bond JPY Hedged ETF(2856) Historical

2856
TSE ETF
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
690.0
JPY
+2.9
(+0.42%)
Apr 30, 3:30 pm JST
4.84
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2024
721.8 JPY
52 Week Low Dec 19, 2024
656.6 JPY
Yearly High Apr 7, 2025
703.6 JPY
Yearly Low Jan 15, 2025
671.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 686 690 686 690 +4 +0.58% 16,090

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 19, 2024 700.9 -0.01% 702.0 370,420 0 130,500
Jul 12, 2024 701.0 +0.01% 700.8 323,780 0 136,310
Jul 5, 2024 700.9 +0.01% 698.3 124,410 0 128,730
Jun 28, 2024 700.8 -0.21% 700.9 29,020 0 125,650
Jun 21, 2024 702.3 -0.04% 702.2 22,640 0 129,710
Jun 14, 2024 702.6 +0.14% 699.0 44,610 0 133,180
Jun 7, 2024 701.6 +1.07% 697.7 298,690 0 135,500
May 31, 2024 694.2 -0.27% 692.9 69,340 0 136,680
May 24, 2024 696.1 -0.43% 697.5 64,230 0 137,270
May 17, 2024 699.1 +0.19% 698.0 170,410 0 134,480
May 10, 2024 697.8 +0.78% 697.3 43,860 0 143,370
May 2, 2024 692.4 +0.26% 691.8 30,340 0 142,470
Apr 26, 2024 690.6 -0.45% 692.7 44,260 0 141,970
Apr 19, 2024 693.7 -0.22% 694.0 185,600 0 133,530
Apr 12, 2024 695.2 -1.81% 698.6 355,650 0 127,100
Apr 5, 2024 708.0 -0.35% 707.3 478,000 0 169,470
Mar 29, 2024 710.5 +0.07% 710.2 180,450 0 137,660
Mar 22, 2024 710.0 +0.31% 708.4 225,370 0 136,770
Mar 15, 2024 707.8 -0.95% 712.3 110,830 0 151,250
Mar 8, 2024 714.6 +0.62% 712.5 95,150 0 154,350